BTGS Price
BTGS (BTGS) price in USD.
Hashrate
17.19 TH/s
Difficulty
1,817,337
Block reward
50.0000 BTGS
Block time
600s
Height
17,592
Current price
$0.01
Ticker
BTGS
Updated
about 19 hours ago
Last 90 days · daily price & change
90 days
| Date | Price (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-24 | $0.013800 | +$0.000400 | +2.99% |
| 2026-10-23 | $0.013400 | +$0.001300 | +10.74% |
| 2026-10-22 | $0.012100 | −$0.003700 | -23.42% |
| 2026-10-21 | $0.015800 | +$0.003400 | +27.42% |
| 2026-10-20 | $0.012400 | +$0.000700 | +5.98% |
| 2026-10-19 | $0.011700 | −$0.006400 | -35.36% |
| 2026-10-18 | $0.018100 | −$0.001300 | -6.70% |
| 2026-10-17 | $0.019400 | −$0.006000 | -23.62% |
| 2026-10-16 | $0.025400 | −$0.002700 | -9.61% |
| 2026-10-15 | $0.028100 | −$0.004900 | -14.85% |
| 2026-10-14 | $0.033000 | +$0.017600 | +114.29% |
| 2026-10-13 | $0.015400 | +$0.005900 | +62.11% |
| 2026-10-12 | $0.009500 | −$0.000600 | -5.94% |
| 2026-10-11 | $0.010100 | −$0.005800 | -36.48% |
| 2026-10-10 | $0.015900 | +$0.001500 | +10.42% |
| 2026-10-09 | $0.014400 | +$0.004700 | +48.45% |
| 2026-10-08 | $0.009700 | −$0.000600 | -5.83% |
| 2026-10-07 | $0.010300 | +$0.000700 | +7.29% |
| 2026-10-06 | $0.009600 | −$0.000500 | -4.95% |
| 2026-10-05 | $0.010100 | −$0.000800 | -7.34% |
| 2026-10-04 | $0.010900 | +$0.000300 | +2.83% |
| 2026-10-03 | $0.010600 | −$0.001800 | -14.52% |
| 2026-10-02 | $0.012400 | −$0.000400 | -3.13% |
| 2026-10-01 | $0.012800 | +$0.001700 | +15.32% |
| 2026-09-30 | $0.011100 | +$0.000500 | +4.72% |
| 2026-09-29 | $0.010600 | −$0.001900 | -15.20% |
| 2026-09-28 | $0.012500 | +$0.000000 | +0.00% |
| 2026-09-27 | $0.012500 | −$0.000100 | -0.79% |
| 2026-09-26 | $0.012600 | +$0.000200 | +1.61% |
| 2026-09-25 | $0.012400 | +$0.000200 | +1.64% |
| 2026-09-24 | $0.012200 | +$0.001100 | +9.91% |
| 2026-09-23 | $0.011100 | +$0.000100 | +0.91% |
| 2026-09-22 | $0.011000 | −$0.000100 | -0.90% |
| 2026-09-21 | $0.011100 | −$0.000600 | -5.13% |
| 2026-09-20 | $0.011700 | −$0.000400 | -3.31% |
| 2026-09-19 | $0.012100 | −$0.000700 | -5.47% |
| 2026-09-18 | $0.012800 | +$0.001100 | +9.40% |
| 2026-09-17 | $0.011700 | +$0.000600 | +5.41% |
| 2026-09-16 | $0.011100 | −$0.001600 | -12.60% |
| 2026-09-15 | $0.012700 | −$0.003000 | -19.11% |
| 2026-09-14 | $0.015700 | +$0.002800 | +21.71% |
| 2026-09-13 | $0.012900 | +$0.000100 | +0.78% |
| 2026-09-12 | $0.012800 | +$0.000800 | +6.67% |
| 2026-09-11 | $0.012000 | +$0.000500 | +4.35% |
| 2026-09-10 | $0.011500 | −$0.000200 | -1.71% |
| 2026-09-09 | $0.011700 | −$0.000100 | -0.85% |
| 2026-09-08 | $0.011800 | −$0.000300 | -2.48% |
| 2026-09-07 | $0.012100 | −$0.000300 | -2.42% |
| 2026-09-06 | $0.012400 | +$0.000300 | +2.48% |
| 2026-09-05 | $0.012100 | +$0.000100 | +0.83% |
| 2026-09-04 | $0.012000 | +$0.000400 | +3.45% |
| 2026-09-03 | $0.011600 | −$0.002100 | -15.33% |
| 2026-09-02 | $0.013700 | +$0.000400 | +3.01% |
| 2026-09-01 | $0.013300 | −$0.000100 | -0.75% |
| 2026-08-31 | $0.013400 | +$0.000600 | +4.69% |
| 2026-08-30 | $0.012800 | −$0.000300 | -2.29% |
| 2026-08-29 | $0.013100 | −$0.000400 | -2.96% |
| 2026-08-28 | $0.013500 | −$0.000200 | -1.46% |
| 2026-08-27 | $0.013700 | −$0.000600 | -4.20% |
| 2026-08-26 | $0.014300 | +$0.000400 | +2.88% |
| 2026-08-25 | $0.013900 | +$0.000200 | +1.46% |
| 2026-08-24 | $0.013700 | −$0.000700 | -4.86% |
| 2026-08-23 | $0.014400 | −$0.000200 | -1.37% |
| 2026-08-22 | $0.014600 | +$0.000200 | +1.39% |
| 2026-08-21 | $0.014400 | +$0.001600 | +12.50% |
| 2026-08-20 | $0.012800 | +$0.002100 | +19.63% |
| 2026-08-19 | $0.010700 | −$0.001500 | -12.30% |
| 2026-08-18 | $0.012200 | −$0.001800 | -12.86% |
| 2026-08-17 | $0.014000 | +$0.003800 | +37.25% |
| 2026-08-16 | $0.010200 | +$0.000700 | +7.37% |
| 2026-08-15 | $0.009500 | −$0.000800 | -7.77% |
| 2026-08-14 | $0.010300 | −$0.000100 | -0.96% |
| 2026-08-13 | $0.010400 | +$0.001300 | +14.29% |
| 2026-08-12 | $0.009100 | +$0.000000 | +0.00% |
| 2026-08-11 | $0.009100 | +$0.000600 | +7.06% |
| 2026-08-10 | $0.008500 | −$0.000100 | -1.16% |
| 2026-08-09 | $0.008600 | −$0.000100 | -1.15% |
| 2026-08-08 | $0.008700 | −$0.001000 | -10.31% |
| 2026-08-07 | $0.009700 | +$0.001200 | +14.12% |
| 2026-08-06 | $0.008500 | +$0.001500 | +21.43% |
| 2026-08-05 | $0.007000 | −$0.000300 | -4.11% |
| 2026-08-04 | $0.007300 | −$0.000900 | -10.98% |
| 2026-08-03 | $0.008200 | +$0.000600 | +7.89% |
| 2026-08-02 | $0.007600 | +$0.000200 | +2.70% |
| 2026-08-01 | $0.007400 | −$0.000300 | -3.90% |
| 2026-07-31 | $0.007700 | −$0.001200 | -13.48% |
| 2026-07-30 | $0.008900 | +$0.001400 | +18.67% |
| 2026-07-29 | $0.007500 | −$0.000400 | -5.06% |
| 2026-07-28 | $0.007900 | +$0.000000 | +0.00% |
| 2026-07-27 | $0.007900 | — | — |
