$0.01
-10.10%
24h
USD · 5 minutes ago
CCX Price
CCX · CCX (CCX) price in USD.
CCX Price
CCX · CCX (CCX) price in USD.
$0.01
-10.10%
24h
USD · 5 minutes ago
Hashrate
274.17 KH/s
Difficulty
32,900,000
Block reward
6.0020 CCX
Block time
120s
Height
2,172,466
Current price
$0.01
Ticker
CCX
Updated
5 minutes ago
Last 90 days · daily price & change
91 days
| Date | Price (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-05 | $0.006100 | −$0.000300 | -4.69% |
| 2026-10-04 | $0.006400 | −$0.000400 | -5.88% |
| 2026-10-03 | $0.006800 | +$0.001100 | +19.30% |
| 2026-10-02 | $0.005700 | +$0.000300 | +5.56% |
| 2026-10-01 | $0.005400 | −$0.000300 | -5.26% |
| 2026-09-30 | $0.005700 | −$0.000300 | -5.00% |
| 2026-09-29 | $0.006000 | +$0.000100 | +1.69% |
| 2026-09-28 | $0.005900 | +$0.000000 | +0.00% |
| 2026-09-27 | $0.005900 | +$0.000000 | +0.00% |
| 2026-09-26 | $0.005900 | −$0.000100 | -1.67% |
| 2026-09-25 | $0.006000 | +$0.000000 | +0.00% |
| 2026-09-24 | $0.006000 | +$0.000000 | +0.00% |
| 2026-09-23 | $0.006000 | +$0.000000 | +0.00% |
| 2026-09-22 | $0.006000 | +$0.000000 | +0.00% |
| 2026-09-21 | $0.006000 | +$0.000300 | +5.26% |
| 2026-09-20 | $0.005700 | +$0.000400 | +7.55% |
| 2026-09-19 | $0.005300 | +$0.001800 | +51.43% |
| 2026-09-18 | $0.003500 | −$0.000200 | -5.41% |
| 2026-09-17 | $0.003700 | +$0.000200 | +5.71% |
| 2026-09-16 | $0.003500 | +$0.000000 | +0.00% |
| 2026-09-15 | $0.003500 | +$0.000000 | +0.00% |
| 2026-09-14 | $0.003500 | −$0.000100 | -2.78% |
| 2026-09-13 | $0.003600 | +$0.000200 | +5.88% |
| 2026-09-12 | $0.003400 | −$0.000100 | -2.86% |
| 2026-09-11 | $0.003500 | −$0.000100 | -2.78% |
| 2026-09-10 | $0.003600 | −$0.000500 | -12.20% |
| 2026-09-09 | $0.004100 | −$0.000400 | -8.89% |
| 2026-09-08 | $0.004500 | +$0.000300 | +7.14% |
| 2026-09-07 | $0.004200 | +$0.000200 | +5.00% |
| 2026-09-06 | $0.004000 | +$0.001700 | +73.91% |
| 2026-09-05 | $0.002300 | −$0.000100 | -4.17% |
| 2026-09-04 | $0.002400 | −$0.000800 | -25.00% |
| 2026-09-03 | $0.003200 | −$0.001300 | -28.89% |
| 2026-09-02 | $0.004500 | +$0.000000 | +0.00% |
| 2026-09-01 | $0.004500 | +$0.000000 | +0.00% |
| 2026-08-31 | $0.004500 | +$0.000000 | +0.00% |
| 2026-08-30 | $0.004500 | +$0.000000 | +0.00% |
| 2026-08-29 | $0.004500 | +$0.000000 | +0.00% |
| 2026-08-28 | $0.004500 | +$0.000000 | +0.00% |
| 2026-08-27 | $0.004500 | +$0.000000 | +0.00% |
| 2026-08-26 | $0.004500 | +$0.000000 | +0.00% |
| 2026-08-25 | $0.004500 | +$0.000000 | +0.00% |
| 2026-08-24 | $0.004500 | +$0.000000 | +0.00% |
| 2026-08-23 | $0.004500 | +$0.000000 | +0.00% |
| 2026-08-22 | $0.004500 | +$0.000000 | +0.00% |
| 2026-08-21 | $0.004500 | +$0.000000 | +0.00% |
| 2026-08-20 | $0.004500 | +$0.000000 | +0.00% |
| 2026-08-19 | $0.004500 | +$0.000000 | +0.00% |
| 2026-08-18 | $0.004500 | +$0.000000 | +0.00% |
| 2026-08-17 | $0.004500 | +$0.000000 | +0.00% |
| 2026-08-16 | $0.004500 | +$0.000000 | +0.00% |
| 2026-08-15 | $0.004500 | +$0.000000 | +0.00% |
| 2026-08-14 | $0.004500 | +$0.000000 | +0.00% |
| 2026-08-13 | $0.004500 | +$0.000000 | +0.00% |
| 2026-08-12 | $0.004500 | +$0.000000 | +0.00% |
| 2026-08-11 | $0.004500 | +$0.000000 | +0.00% |
| 2026-08-10 | $0.004500 | +$0.000000 | +0.00% |
| 2026-08-09 | $0.004500 | +$0.000000 | +0.00% |
| 2026-08-08 | $0.004500 | +$0.000000 | +0.00% |
| 2026-08-07 | $0.004500 | +$0.000000 | +0.00% |
| 2026-08-06 | $0.004500 | +$0.000100 | +2.27% |
| 2026-08-05 | $0.004400 | −$0.000100 | -2.22% |
| 2026-08-04 | $0.004500 | +$0.000600 | +15.38% |
| 2026-08-03 | $0.003900 | +$0.000000 | +0.00% |
| 2026-08-02 | $0.003900 | −$0.000100 | -2.50% |
| 2026-08-01 | $0.004000 | +$0.000000 | +0.00% |
| 2026-07-31 | $0.004000 | +$0.000000 | +0.00% |
| 2026-07-30 | $0.004000 | −$0.000200 | -4.76% |
| 2026-07-29 | $0.004200 | −$0.000400 | -8.70% |
| 2026-07-28 | $0.004600 | −$0.001000 | -17.86% |
| 2026-07-27 | $0.005600 | +$0.000000 | +0.00% |
| 2026-07-26 | $0.005600 | +$0.000000 | +0.00% |
| 2026-07-25 | $0.005600 | +$0.000000 | +0.00% |
| 2026-07-24 | $0.005600 | +$0.000000 | +0.00% |
| 2026-07-23 | $0.005600 | +$0.000000 | +0.00% |
| 2026-07-22 | $0.005600 | +$0.000000 | +0.00% |
| 2026-07-21 | $0.005600 | +$0.000000 | +0.00% |
| 2026-07-20 | $0.005600 | +$0.000000 | +0.00% |
| 2026-07-19 | $0.005600 | +$0.000400 | +7.69% |
| 2026-07-18 | $0.005200 | −$0.000100 | -1.89% |
| 2026-07-17 | $0.005300 | +$0.000800 | +17.78% |
| 2026-07-16 | $0.004500 | −$0.000200 | -4.26% |
| 2026-07-15 | $0.004700 | −$0.000500 | -9.62% |
| 2026-07-14 | $0.005200 | +$0.000100 | +1.96% |
| 2026-07-13 | $0.005100 | −$0.001200 | -19.05% |
| 2026-07-12 | $0.006300 | +$0.000000 | +0.00% |
| 2026-07-11 | $0.006300 | +$0.001300 | +26.00% |
| 2026-07-10 | $0.005000 | +$0.000100 | +2.04% |
| 2026-07-09 | $0.004900 | +$0.000100 | +2.08% |
| 2026-07-08 | $0.004800 | −$0.001800 | -27.27% |
| 2026-07-07 | $0.006600 | — | — |