$1.95
-2.50%
24h
USD · 7 minutes ago
COSA Price
COSA · COSA (COSA) price in USD.
COSA Price
COSA · COSA (COSA) price in USD.
$1.95
-2.50%
24h
USD · 7 minutes ago
Hashrate
1.91 TH/s
Difficulty
1
Block reward
COSA
Block time
0s
Height
1,032,812
Current price
$1.95
Ticker
COSA
Updated
7 minutes ago
Last 90 days · daily price & change
91 days
| Date | Price (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-09-14 | $1.95 | −$0.05 | -2.39% |
| 2026-09-13 | $2.00 | −$0.03 | -1.39% |
| 2026-09-12 | $2.03 | +$0.11 | +5.57% |
| 2026-09-11 | $1.92 | −$0.10 | -4.88% |
| 2026-09-10 | $2.02 | −$0.01 | -0.48% |
| 2026-09-09 | $2.03 | +$0.01 | +0.46% |
| 2026-09-08 | $2.02 | −$0.05 | -2.36% |
| 2026-09-07 | $2.07 | +$0.04 | +1.97% |
| 2026-09-06 | $2.03 | +$0.04 | +1.98% |
| 2026-09-05 | $1.99 | −$0.01 | -0.30% |
| 2026-09-04 | $2.00 | −$0.20 | -9.01% |
| 2026-09-03 | $2.19 | −$0.64 | -22.49% |
| 2026-09-02 | $2.83 | +$0.00 | +0.00% |
| 2026-09-01 | $2.83 | +$0.00 | +0.00% |
| 2026-08-31 | $2.83 | +$0.00 | +0.00% |
| 2026-08-30 | $2.83 | +$0.00 | +0.00% |
| 2026-08-29 | $2.83 | +$0.00 | +0.00% |
| 2026-08-28 | $2.83 | +$0.00 | +0.00% |
| 2026-08-27 | $2.83 | +$0.00 | +0.00% |
| 2026-08-26 | $2.83 | +$0.00 | +0.00% |
| 2026-08-25 | $2.83 | +$0.00 | +0.00% |
| 2026-08-24 | $2.83 | +$0.00 | +0.00% |
| 2026-08-23 | $2.83 | +$0.00 | +0.00% |
| 2026-08-22 | $2.83 | +$0.00 | +0.00% |
| 2026-08-21 | $2.83 | +$0.00 | +0.00% |
| 2026-08-20 | $2.83 | +$0.00 | +0.00% |
| 2026-08-19 | $2.83 | +$0.00 | +0.00% |
| 2026-08-18 | $2.83 | +$0.00 | +0.00% |
| 2026-08-17 | $2.83 | +$0.00 | +0.00% |
| 2026-08-16 | $2.83 | +$0.00 | +0.00% |
| 2026-08-15 | $2.83 | +$0.00 | +0.00% |
| 2026-08-14 | $2.83 | +$0.00 | +0.00% |
| 2026-08-13 | $2.83 | +$0.00 | +0.00% |
| 2026-08-12 | $2.83 | +$0.00 | +0.00% |
| 2026-08-11 | $2.83 | +$0.00 | +0.00% |
| 2026-08-10 | $2.83 | +$0.00 | +0.00% |
| 2026-08-09 | $2.83 | +$0.00 | +0.00% |
| 2026-08-08 | $2.83 | +$0.00 | +0.00% |
| 2026-08-07 | $2.83 | +$0.00 | +0.00% |
| 2026-08-06 | $2.83 | +$0.00 | +0.02% |
| 2026-08-05 | $2.83 | +$0.04 | +1.40% |
| 2026-08-04 | $2.79 | −$0.02 | -0.64% |
| 2026-08-03 | $2.81 | +$0.14 | +5.17% |
| 2026-08-02 | $2.67 | −$0.01 | -0.45% |
| 2026-08-01 | $2.68 | −$0.13 | -4.54% |
| 2026-07-31 | $2.81 | +$0.01 | +0.35% |
| 2026-07-30 | $2.80 | +$0.00 | +0.04% |
| 2026-07-29 | $2.80 | +$0.06 | +2.15% |
| 2026-07-28 | $2.74 | +$0.00 | +0.00% |
| 2026-07-27 | $2.74 | +$0.00 | +0.00% |
| 2026-07-26 | $2.74 | +$0.00 | +0.00% |
| 2026-07-25 | $2.74 | +$0.00 | +0.00% |
| 2026-07-24 | $2.74 | +$0.00 | +0.00% |
| 2026-07-23 | $2.74 | +$0.00 | +0.00% |
| 2026-07-22 | $2.74 | +$0.00 | +0.00% |
| 2026-07-21 | $2.74 | +$0.00 | +0.00% |
| 2026-07-20 | $2.74 | +$0.00 | +0.00% |
| 2026-07-19 | $2.74 | −$0.00 | -0.04% |
| 2026-07-18 | $2.74 | −$0.06 | -2.14% |
| 2026-07-17 | $2.80 | −$0.06 | -2.01% |
| 2026-07-16 | $2.86 | +$0.11 | +3.98% |
| 2026-07-15 | $2.75 | +$0.10 | +3.70% |
| 2026-07-14 | $2.65 | −$0.04 | -1.48% |
| 2026-07-13 | $2.69 | −$0.02 | -0.74% |
| 2026-07-12 | $2.71 | −$0.03 | -1.11% |
| 2026-07-11 | $2.74 | −$0.04 | -1.47% |
| 2026-07-10 | $2.78 | −$0.09 | -3.13% |
| 2026-07-09 | $2.87 | −$0.10 | -3.33% |
| 2026-07-08 | $2.97 | −$0.01 | -0.35% |
| 2026-07-07 | $2.98 | −$0.04 | -1.32% |
| 2026-07-06 | $3.02 | −$0.02 | -0.66% |
| 2026-07-05 | $3.04 | −$0.03 | -0.94% |
| 2026-07-04 | $3.07 | +$0.04 | +1.28% |
| 2026-07-03 | $3.03 | −$0.06 | -1.82% |
| 2026-07-02 | $3.09 | +$0.16 | +5.34% |
| 2026-07-01 | $2.93 | +$0.00 | +0.00% |
| 2026-06-30 | $2.93 | +$0.00 | +0.00% |
| 2026-06-29 | $2.93 | +$0.00 | +0.00% |
| 2026-06-28 | $2.93 | +$0.00 | +0.00% |
| 2026-06-27 | $2.93 | +$0.00 | +0.00% |
| 2026-06-26 | $2.93 | −$0.00 | -0.00% |
| 2026-06-25 | $2.93 | −$0.04 | -1.35% |
| 2026-06-24 | $2.97 | −$0.03 | -0.99% |
| 2026-06-23 | $3.00 | +$0.03 | +1.00% |
| 2026-06-22 | $2.97 | −$0.02 | -0.67% |
| 2026-06-21 | $2.99 | +$0.02 | +0.69% |
| 2026-06-20 | $2.97 | +$0.07 | +2.40% |
| 2026-06-19 | $2.90 | −$0.01 | -0.34% |
| 2026-06-18 | $2.91 | +$0.02 | +0.69% |
| 2026-06-17 | $2.89 | +$0.06 | +1.97% |
| 2026-06-16 | $2.83 | — | — |