$0.00
+0.00%
24h
USD · 6 minutes ago
EMC2 Price
EMC2 · EMC2 (EMC2) price in USD.
EMC2 Price
EMC2 · EMC2 (EMC2) price in USD.
$0.00
+0.00%
24h
USD · 6 minutes ago
Hashrate
2.21 H/s
Difficulty
132
Block reward
EMC2
Block time
0s
Height
13,901,331
Current price
$0.00
Ticker
EMC2
Updated
6 minutes ago
Last 90 days · daily price & change
84 days
| Date | Price (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-08-24 | $0.001500 | +$0.000000 | +0.00% |
| 2026-08-23 | $0.001500 | +$0.000000 | +0.00% |
| 2026-08-22 | $0.001500 | +$0.000000 | +0.00% |
| 2026-08-21 | $0.001500 | +$0.000100 | +7.14% |
| 2026-08-20 | $0.001400 | −$0.000100 | -6.67% |
| 2026-08-19 | $0.001500 | +$0.000000 | +0.00% |
| 2026-08-18 | $0.001500 | +$0.000800 | +114.29% |
| 2026-08-17 | $0.000700 | −$0.000800 | -53.33% |
| 2026-08-16 | $0.001500 | +$0.000400 | +36.36% |
| 2026-08-15 | $0.001100 | +$0.000400 | +57.14% |
| 2026-08-14 | $0.000700 | +$0.000000 | +0.00% |
| 2026-08-13 | $0.000700 | +$0.000000 | +0.00% |
| 2026-08-12 | $0.000700 | +$0.000000 | +0.00% |
| 2026-08-11 | $0.000700 | +$0.000000 | +0.00% |
| 2026-08-10 | $0.000700 | +$0.000100 | +16.67% |
| 2026-08-09 | $0.000600 | +$0.000000 | +0.00% |
| 2026-08-08 | $0.000600 | +$0.000000 | +0.00% |
| 2026-08-07 | $0.000600 | +$0.000000 | +0.00% |
| 2026-08-06 | $0.000600 | +$0.000000 | +0.00% |
| 2026-08-05 | $0.000600 | −$0.000400 | -40.00% |
| 2026-07-28 | $0.001000 | +$0.000000 | +0.00% |
| 2026-07-27 | $0.001000 | +$0.000000 | +0.00% |
| 2026-07-26 | $0.001000 | +$0.000000 | +0.00% |
| 2026-07-25 | $0.001000 | +$0.000000 | +0.00% |
| 2026-07-24 | $0.001000 | +$0.000000 | +0.00% |
| 2026-07-23 | $0.001000 | +$0.000000 | +0.00% |
| 2026-07-22 | $0.001000 | +$0.000100 | +11.11% |
| 2026-07-21 | $0.000900 | +$0.000200 | +28.57% |
| 2026-07-20 | $0.000700 | +$0.000100 | +16.67% |
| 2026-07-19 | $0.000600 | +$0.000000 | +0.00% |
| 2026-07-18 | $0.000600 | +$0.000000 | +0.00% |
| 2026-07-17 | $0.000600 | −$0.000100 | -14.29% |
| 2026-07-16 | $0.000700 | −$0.000100 | -12.50% |
| 2026-07-15 | $0.000800 | +$0.000000 | +0.00% |
| 2026-07-14 | $0.000800 | +$0.000000 | +0.00% |
| 2026-07-13 | $0.000800 | −$0.000100 | -11.11% |
| 2026-07-12 | $0.000900 | +$0.000000 | +0.00% |
| 2026-07-11 | $0.000900 | −$0.000100 | -10.00% |
| 2026-07-10 | $0.001000 | +$0.000100 | +11.11% |
| 2026-07-09 | $0.000900 | −$0.000100 | -10.00% |
| 2026-07-08 | $0.001000 | −$0.000300 | -23.08% |
| 2026-07-07 | $0.001300 | +$0.000000 | +0.00% |
| 2026-07-06 | $0.001300 | +$0.000400 | +44.44% |
| 2026-07-05 | $0.000900 | −$0.000200 | -18.18% |
| 2026-07-04 | $0.001100 | −$0.000300 | -21.43% |
| 2026-07-03 | $0.001400 | +$0.000200 | +16.67% |
| 2026-07-02 | $0.001200 | +$0.000000 | +0.00% |
| 2026-07-01 | $0.001200 | +$0.000000 | +0.00% |
| 2026-06-30 | $0.001200 | +$0.000000 | +0.00% |
| 2026-06-29 | $0.001200 | −$0.000100 | -7.69% |
| 2026-06-28 | $0.001300 | +$0.000000 | +0.00% |
| 2026-06-27 | $0.001300 | −$0.001400 | -51.85% |
| 2026-06-26 | $0.002700 | −$0.000500 | -15.62% |
| 2026-06-25 | $0.003200 | +$0.001500 | +88.24% |
| 2026-06-24 | $0.001700 | +$0.000000 | +0.00% |
| 2026-06-23 | $0.001700 | +$0.000100 | +6.25% |
| 2026-06-22 | $0.001600 | +$0.000000 | +0.00% |
| 2026-06-21 | $0.001600 | +$0.000000 | +0.00% |
| 2026-06-20 | $0.001600 | +$0.000300 | +23.08% |
| 2026-06-19 | $0.001300 | +$0.000000 | +0.00% |
| 2026-06-18 | $0.001300 | +$0.000000 | +0.00% |
| 2026-06-17 | $0.001300 | +$0.000000 | +0.00% |
| 2026-06-16 | $0.001300 | +$0.000000 | +0.00% |
| 2026-06-15 | $0.001300 | +$0.000000 | +0.00% |
| 2026-06-14 | $0.001300 | +$0.000000 | +0.00% |
| 2026-06-13 | $0.001300 | +$0.000000 | +0.00% |
| 2026-06-12 | $0.001300 | −$0.000400 | -23.53% |
| 2026-06-11 | $0.001700 | −$0.000400 | -19.05% |
| 2026-06-10 | $0.002100 | +$0.000100 | +5.00% |
| 2026-06-09 | $0.002000 | −$0.001100 | -35.48% |
| 2026-06-08 | $0.003100 | +$0.000300 | +10.71% |
| 2026-06-07 | $0.002800 | +$0.000100 | +3.70% |
| 2026-06-06 | $0.002700 | +$0.002100 | +350.00% |
| 2026-06-05 | $0.000600 | +$0.000000 | +0.00% |
| 2026-06-04 | $0.000600 | +$0.000100 | +20.00% |
| 2026-06-03 | $0.000500 | +$0.000100 | +25.00% |
| 2026-06-02 | $0.000400 | −$0.000400 | -50.00% |
| 2026-06-01 | $0.000800 | −$0.000100 | -11.11% |
| 2026-05-31 | $0.000900 | +$0.000400 | +80.00% |
| 2026-05-30 | $0.000500 | +$0.000000 | +0.00% |
| 2026-05-29 | $0.000500 | −$0.000300 | -37.50% |
| 2026-05-28 | $0.000800 | −$0.000700 | -46.67% |
| 2026-05-27 | $0.001500 | −$0.000100 | -6.25% |
| 2026-05-26 | $0.001600 | — | — |