EGAZ Price
EGAZ (EGAZ) price in USD.
| Date | Price (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-25 | $0.001400 | −$0.000100 | -6.67% |
| 2026-10-24 | $0.001500 | −$0.000100 | -6.25% |
| 2026-10-23 | $0.001600 | +$0.000300 | +23.08% |
| 2026-10-22 | $0.001300 | +$0.000300 | +30.00% |
| 2026-10-21 | $0.001000 | +$0.000000 | +0.00% |
| 2026-10-20 | $0.001000 | −$0.000100 | -9.09% |
| 2026-10-19 | $0.001100 | +$0.000000 | +0.00% |
| 2026-10-18 | $0.001100 | −$0.000100 | -8.33% |
| 2026-10-17 | $0.001200 | +$0.000000 | +0.00% |
| 2026-10-16 | $0.001200 | +$0.000100 | +9.09% |
| 2026-10-15 | $0.001100 | +$0.000000 | +0.00% |
| 2026-10-14 | $0.001100 | +$0.000000 | +0.00% |
| 2026-10-13 | $0.001100 | −$0.000100 | -8.33% |
| 2026-10-12 | $0.001200 | +$0.000000 | +0.00% |
| 2026-10-11 | $0.001200 | −$0.000300 | -20.00% |
| 2026-10-10 | $0.001500 | −$0.000200 | -11.76% |
| 2026-10-09 | $0.001700 | +$0.000200 | +13.33% |
| 2026-10-08 | $0.001500 | +$0.000100 | +7.14% |
| 2026-10-07 | $0.001400 | −$0.001600 | -53.33% |
| 2026-10-06 | $0.003000 | −$0.010200 | -77.27% |
| 2026-10-05 | $0.013200 | +$0.000000 | +0.00% |
| 2026-10-04 | $0.013200 | +$0.000000 | +0.00% |
| 2026-10-03 | $0.013200 | +$0.000000 | +0.00% |
| 2026-10-02 | $0.013200 | +$0.000000 | +0.00% |
| 2026-10-01 | $0.013200 | +$0.000000 | +0.00% |
| 2026-09-30 | $0.013200 | +$0.000000 | +0.00% |
| 2026-09-29 | $0.013200 | +$0.000200 | +1.54% |
| 2026-09-28 | $0.013000 | +$0.000000 | +0.00% |
| 2026-09-27 | $0.013000 | +$0.000500 | +4.00% |
| 2026-09-26 | $0.012500 | +$0.000200 | +1.63% |
| 2026-09-25 | $0.012300 | −$0.000100 | -0.81% |
| 2026-09-24 | $0.012400 | −$0.000400 | -3.13% |
| 2026-09-23 | $0.012800 | +$0.000000 | +0.00% |
| 2026-09-22 | $0.012800 | +$0.000300 | +2.40% |
| 2026-09-21 | $0.012500 | −$0.000300 | -2.34% |
| 2026-09-20 | $0.012800 | +$0.000400 | +3.23% |
| 2026-09-19 | $0.012400 | −$0.001400 | -10.14% |
| 2026-09-18 | $0.013800 | +$0.001200 | +9.52% |
| 2026-09-17 | $0.012600 | −$0.000200 | -1.56% |
| 2026-09-16 | $0.012800 | −$0.000900 | -6.57% |
| 2026-09-15 | $0.013700 | +$0.001300 | +10.48% |
| 2026-09-14 | $0.012400 | −$0.000800 | -6.06% |
| 2026-09-13 | $0.013200 | −$0.000200 | -1.49% |
| 2026-09-12 | $0.013400 | −$0.000100 | -0.74% |
| 2026-09-11 | $0.013500 | −$0.000400 | -2.88% |
| 2026-09-10 | $0.013900 | +$0.000900 | +6.92% |
| 2026-09-09 | $0.013000 | −$0.001100 | -7.80% |
| 2026-09-08 | $0.014100 | +$0.000700 | +5.22% |
| 2026-09-07 | $0.013400 | +$0.001400 | +11.67% |
| 2026-09-06 | $0.012000 | −$0.000300 | -2.44% |
| 2026-09-05 | $0.012300 | +$0.000400 | +3.36% |
| 2026-09-04 | $0.011900 | +$0.000700 | +6.25% |
| 2026-09-03 | $0.011200 | +$0.001300 | +13.13% |
| 2026-09-02 | $0.009900 | +$0.000000 | +0.00% |
| 2026-09-01 | $0.009900 | +$0.000000 | +0.00% |
| 2026-08-31 | $0.009900 | +$0.000000 | +0.00% |
| 2026-08-30 | $0.009900 | +$0.000000 | +0.00% |
| 2026-08-29 | $0.009900 | +$0.000000 | +0.00% |
| 2026-08-28 | $0.009900 | +$0.000000 | +0.00% |
| 2026-08-27 | $0.009900 | +$0.000000 | +0.00% |
| 2026-08-26 | $0.009900 | +$0.000000 | +0.00% |
| 2026-08-25 | $0.009900 | +$0.000000 | +0.00% |
| 2026-08-24 | $0.009900 | +$0.000000 | +0.00% |
| 2026-08-23 | $0.009900 | +$0.000000 | +0.00% |
| 2026-08-22 | $0.009900 | +$0.000000 | +0.00% |
| 2026-08-21 | $0.009900 | +$0.000000 | +0.00% |
| 2026-08-20 | $0.009900 | +$0.000000 | +0.00% |
| 2026-08-19 | $0.009900 | +$0.000000 | +0.00% |
| 2026-08-18 | $0.009900 | +$0.000000 | +0.00% |
| 2026-08-17 | $0.009900 | +$0.000000 | +0.00% |
| 2026-08-16 | $0.009900 | +$0.000000 | +0.00% |
| 2026-08-15 | $0.009900 | +$0.000000 | +0.00% |
| 2026-08-14 | $0.009900 | +$0.000000 | +0.00% |
| 2026-08-13 | $0.009900 | +$0.000000 | +0.00% |
| 2026-08-12 | $0.009900 | +$0.000000 | +0.00% |
| 2026-08-11 | $0.009900 | +$0.000000 | +0.00% |
| 2026-08-10 | $0.009900 | +$0.000000 | +0.00% |
| 2026-08-09 | $0.009900 | +$0.000000 | +0.00% |
| 2026-08-08 | $0.009900 | +$0.000000 | +0.00% |
| 2026-08-07 | $0.009900 | +$0.000000 | +0.00% |
| 2026-08-06 | $0.009900 | +$0.000000 | +0.00% |
| 2026-08-05 | $0.009900 | −$0.000700 | -6.60% |
| 2026-08-04 | $0.010600 | +$0.000100 | +0.95% |
| 2026-08-03 | $0.010500 | +$0.000500 | +5.00% |
| 2026-08-02 | $0.010000 | −$0.000900 | -8.26% |
| 2026-08-01 | $0.010900 | +$0.000800 | +7.92% |
| 2026-07-31 | $0.010100 | −$0.000900 | -8.18% |
| 2026-07-30 | $0.011000 | −$0.000200 | -1.79% |
| 2026-07-29 | $0.011200 | −$0.006500 | -36.72% |
| 2026-07-28 | $0.017700 | +$0.000000 | +0.00% |
| 2026-07-27 | $0.017700 | — | — |