OSMI Price
OSMI (OSMI) price in USD.
Hashrate
120.38 TH/s
Difficulty
2,522,604
Block reward
0.5116 OSMI
Block time
90s
Height
847,765
Current price
$0.17
Ticker
OSMI
Updated
about 17 hours ago
Last 90 days · daily price & change
90 days
| Date | Price (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-24 | $0.168300 | +$0.000200 | +0.12% |
| 2026-10-23 | $0.168100 | −$0.007900 | -4.49% |
| 2026-10-22 | $0.176000 | −$0.020100 | -10.25% |
| 2026-10-21 | $0.196100 | +$0.007500 | +3.98% |
| 2026-10-20 | $0.188600 | −$0.003700 | -1.92% |
| 2026-10-19 | $0.192300 | −$0.006300 | -3.17% |
| 2026-10-18 | $0.198600 | +$0.000900 | +0.46% |
| 2026-10-17 | $0.197700 | +$0.000200 | +0.10% |
| 2026-10-16 | $0.197500 | −$0.001100 | -0.55% |
| 2026-10-15 | $0.198600 | +$0.001100 | +0.56% |
| 2026-10-14 | $0.197500 | −$0.001500 | -0.75% |
| 2026-10-13 | $0.199000 | −$0.000400 | -0.20% |
| 2026-10-12 | $0.199400 | +$0.001100 | +0.55% |
| 2026-10-11 | $0.198300 | −$0.001000 | -0.50% |
| 2026-10-10 | $0.199300 | +$0.001000 | +0.50% |
| 2026-10-09 | $0.198300 | +$0.000100 | +0.05% |
| 2026-10-08 | $0.198200 | −$0.000100 | -0.05% |
| 2026-10-07 | $0.198300 | −$0.000400 | -0.20% |
| 2026-10-06 | $0.198700 | +$0.000000 | +0.00% |
| 2026-10-05 | $0.198700 | +$0.010400 | +5.52% |
| 2026-10-04 | $0.188300 | +$0.006300 | +3.46% |
| 2026-10-03 | $0.182000 | −$0.008300 | -4.36% |
| 2026-10-02 | $0.190300 | +$0.018300 | +10.64% |
| 2026-10-01 | $0.172000 | +$0.000000 | +0.00% |
| 2026-09-30 | $0.172000 | −$0.000800 | -0.46% |
| 2026-09-29 | $0.172800 | −$0.027400 | -13.69% |
| 2026-09-28 | $0.200200 | −$0.005100 | -2.48% |
| 2026-09-27 | $0.205300 | −$0.002300 | -1.11% |
| 2026-09-26 | $0.207600 | −$0.001800 | -0.86% |
| 2026-09-25 | $0.209400 | −$0.004300 | -2.01% |
| 2026-09-24 | $0.213700 | −$0.000500 | -0.23% |
| 2026-09-23 | $0.214200 | −$0.003200 | -1.47% |
| 2026-09-22 | $0.217400 | +$0.000600 | +0.28% |
| 2026-09-21 | $0.216800 | +$0.000000 | +0.00% |
| 2026-09-20 | $0.216800 | +$0.001200 | +0.56% |
| 2026-09-19 | $0.215600 | +$0.004500 | +2.13% |
| 2026-09-18 | $0.211100 | +$0.001100 | +0.52% |
| 2026-09-17 | $0.210000 | −$0.000700 | -0.33% |
| 2026-09-16 | $0.210700 | −$0.000600 | -0.28% |
| 2026-09-15 | $0.211300 | +$0.006000 | +2.92% |
| 2026-09-14 | $0.205300 | +$0.000100 | +0.05% |
| 2026-09-13 | $0.205200 | −$0.000400 | -0.19% |
| 2026-09-12 | $0.205600 | +$0.008400 | +4.26% |
| 2026-09-11 | $0.197200 | −$0.000700 | -0.35% |
| 2026-09-10 | $0.197900 | −$0.008000 | -3.89% |
| 2026-09-09 | $0.205900 | −$0.002700 | -1.29% |
| 2026-09-08 | $0.208600 | −$0.001800 | -0.86% |
| 2026-09-07 | $0.210400 | +$0.004300 | +2.09% |
| 2026-09-06 | $0.206100 | −$0.001600 | -0.77% |
| 2026-09-05 | $0.207700 | +$0.001700 | +0.83% |
| 2026-09-04 | $0.206000 | −$0.002900 | -1.39% |
| 2026-09-03 | $0.208900 | +$0.002300 | +1.11% |
| 2026-09-02 | $0.206600 | +$0.000500 | +0.24% |
| 2026-09-01 | $0.206100 | −$0.002100 | -1.01% |
| 2026-08-31 | $0.208200 | −$0.000800 | -0.38% |
| 2026-08-30 | $0.209000 | −$0.003100 | -1.46% |
| 2026-08-29 | $0.212100 | −$0.002000 | -0.93% |
| 2026-08-28 | $0.214100 | +$0.004600 | +2.20% |
| 2026-08-27 | $0.209500 | +$0.003100 | +1.50% |
| 2026-08-26 | $0.206400 | −$0.000100 | -0.05% |
| 2026-08-25 | $0.206500 | +$0.000400 | +0.19% |
| 2026-08-24 | $0.206100 | +$0.000800 | +0.39% |
| 2026-08-23 | $0.205300 | −$0.000900 | -0.44% |
| 2026-08-22 | $0.206200 | +$0.000400 | +0.19% |
| 2026-08-21 | $0.205800 | +$0.000300 | +0.15% |
| 2026-08-20 | $0.205500 | +$0.001500 | +0.74% |
| 2026-08-19 | $0.204000 | −$0.005900 | -2.81% |
| 2026-08-18 | $0.209900 | −$0.000400 | -0.19% |
| 2026-08-17 | $0.210300 | +$0.001000 | +0.48% |
| 2026-08-16 | $0.209300 | −$0.000400 | -0.19% |
| 2026-08-15 | $0.209700 | −$0.004900 | -2.28% |
| 2026-08-14 | $0.214600 | +$0.004500 | +2.14% |
| 2026-08-13 | $0.210100 | +$0.000500 | +0.24% |
| 2026-08-12 | $0.209600 | +$0.002100 | +1.01% |
| 2026-08-11 | $0.207500 | −$0.008500 | -3.94% |
| 2026-08-10 | $0.216000 | −$0.010200 | -4.51% |
| 2026-08-09 | $0.226200 | −$0.001600 | -0.70% |
| 2026-08-08 | $0.227800 | +$0.004300 | +1.92% |
| 2026-08-07 | $0.223500 | +$0.002000 | +0.90% |
| 2026-08-06 | $0.221500 | +$0.000800 | +0.36% |
| 2026-08-05 | $0.220700 | +$0.010500 | +5.00% |
| 2026-08-04 | $0.210200 | +$0.012200 | +6.16% |
| 2026-08-03 | $0.198000 | −$0.001300 | -0.65% |
| 2026-08-02 | $0.199300 | +$0.007400 | +3.86% |
| 2026-08-01 | $0.191900 | −$0.002900 | -1.49% |
| 2026-07-31 | $0.194800 | +$0.001100 | +0.57% |
| 2026-07-30 | $0.193700 | −$0.002500 | -1.27% |
| 2026-07-29 | $0.196200 | −$0.001900 | -0.96% |
| 2026-07-28 | $0.198100 | +$0.010000 | +5.32% |
| 2026-07-27 | $0.188100 | — | — |
