WDC Price
WDC (WDC) price in USD.
Hashrate
21.74 TH/s
Difficulty
156,018
Block reward
1.0016 WDC
Block time
30s
Height
11,881,946
Current price
$0.46
Ticker
WDC
Updated
6 minutes ago
Last 90 days · daily price & change
91 days
| Date | Price (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-25 | $0.468600 | −$0.001100 | -0.23% |
| 2026-10-24 | $0.469700 | −$0.066100 | -12.34% |
| 2026-10-23 | $0.535800 | −$0.014200 | -2.58% |
| 2026-10-22 | $0.550000 | −$0.031000 | -5.34% |
| 2026-10-21 | $0.581000 | +$0.025600 | +4.61% |
| 2026-10-20 | $0.555400 | +$0.051800 | +10.29% |
| 2026-10-19 | $0.503600 | +$0.018600 | +3.84% |
| 2026-10-18 | $0.485000 | −$0.025200 | -4.94% |
| 2026-10-17 | $0.510200 | −$0.001700 | -0.33% |
| 2026-10-16 | $0.511900 | +$0.026200 | +5.39% |
| 2026-10-15 | $0.485700 | −$0.018200 | -3.61% |
| 2026-10-14 | $0.503900 | −$0.007200 | -1.41% |
| 2026-10-13 | $0.511100 | −$0.025900 | -4.82% |
| 2026-10-12 | $0.537000 | −$0.019400 | -3.49% |
| 2026-10-11 | $0.556400 | +$0.010000 | +1.83% |
| 2026-10-10 | $0.546400 | +$0.052100 | +10.54% |
| 2026-10-09 | $0.494300 | −$0.011200 | -2.22% |
| 2026-10-08 | $0.505500 | −$0.016000 | -3.07% |
| 2026-10-07 | $0.521500 | −$0.039900 | -7.11% |
| 2026-10-06 | $0.561400 | −$0.010600 | -1.85% |
| 2026-10-05 | $0.572000 | −$0.013400 | -2.29% |
| 2026-10-04 | $0.585400 | +$0.001600 | +0.27% |
| 2026-10-03 | $0.583800 | +$0.044700 | +8.29% |
| 2026-10-02 | $0.539100 | +$0.023300 | +4.52% |
| 2026-10-01 | $0.515800 | −$0.002200 | -0.42% |
| 2026-09-30 | $0.518000 | +$0.025700 | +5.22% |
| 2026-09-29 | $0.492300 | −$0.017200 | -3.38% |
| 2026-09-28 | $0.509500 | −$0.038600 | -7.04% |
| 2026-09-27 | $0.548100 | +$0.053300 | +10.77% |
| 2026-09-26 | $0.494800 | +$0.042600 | +9.42% |
| 2026-09-25 | $0.452200 | +$0.029300 | +6.93% |
| 2026-09-24 | $0.422900 | −$0.015800 | -3.60% |
| 2026-09-23 | $0.438700 | −$0.018800 | -4.11% |
| 2026-09-22 | $0.457500 | +$0.012400 | +2.79% |
| 2026-09-21 | $0.445100 | +$0.016100 | +3.75% |
| 2026-09-20 | $0.429000 | +$0.001100 | +0.26% |
| 2026-09-19 | $0.427900 | +$0.005800 | +1.37% |
| 2026-09-18 | $0.422100 | +$0.046700 | +12.44% |
| 2026-09-17 | $0.375400 | +$0.011900 | +3.27% |
| 2026-09-16 | $0.363500 | −$0.010200 | -2.73% |
| 2026-09-15 | $0.373700 | −$0.012000 | -3.11% |
| 2026-09-14 | $0.385700 | −$0.007000 | -1.78% |
| 2026-09-13 | $0.392700 | −$0.009800 | -2.43% |
| 2026-09-12 | $0.402500 | −$0.000100 | -0.02% |
| 2026-09-11 | $0.402600 | −$0.004700 | -1.15% |
| 2026-09-10 | $0.407300 | −$0.037200 | -8.37% |
| 2026-09-09 | $0.444500 | −$0.029000 | -6.12% |
| 2026-09-08 | $0.473500 | +$0.026700 | +5.98% |
| 2026-09-07 | $0.446800 | +$0.038800 | +9.51% |
| 2026-09-06 | $0.408000 | +$0.013200 | +3.34% |
| 2026-09-05 | $0.394800 | +$0.009200 | +2.39% |
| 2026-09-04 | $0.385600 | +$0.021300 | +5.85% |
| 2026-09-03 | $0.364300 | +$0.046900 | +14.78% |
| 2026-09-02 | $0.317400 | +$0.000000 | +0.00% |
| 2026-09-01 | $0.317400 | +$0.000000 | +0.00% |
| 2026-08-31 | $0.317400 | +$0.000000 | +0.00% |
| 2026-08-30 | $0.317400 | +$0.000000 | +0.00% |
| 2026-08-29 | $0.317400 | +$0.000000 | +0.00% |
| 2026-08-28 | $0.317400 | +$0.000000 | +0.00% |
| 2026-08-27 | $0.317400 | +$0.000000 | +0.00% |
| 2026-08-26 | $0.317400 | +$0.000000 | +0.00% |
| 2026-08-25 | $0.317400 | +$0.000000 | +0.00% |
| 2026-08-24 | $0.317400 | +$0.000000 | +0.00% |
| 2026-08-23 | $0.317400 | +$0.000000 | +0.00% |
| 2026-08-22 | $0.317400 | +$0.000000 | +0.00% |
| 2026-08-21 | $0.317400 | +$0.000000 | +0.00% |
| 2026-08-20 | $0.317400 | +$0.000000 | +0.00% |
| 2026-08-19 | $0.317400 | +$0.000000 | +0.00% |
| 2026-08-18 | $0.317400 | +$0.000000 | +0.00% |
| 2026-08-17 | $0.317400 | +$0.000000 | +0.00% |
| 2026-08-16 | $0.317400 | +$0.000000 | +0.00% |
| 2026-08-15 | $0.317400 | +$0.000000 | +0.00% |
| 2026-08-14 | $0.317400 | +$0.000000 | +0.00% |
| 2026-08-13 | $0.317400 | +$0.000000 | +0.00% |
| 2026-08-12 | $0.317400 | +$0.000000 | +0.00% |
| 2026-08-11 | $0.317400 | +$0.000000 | +0.00% |
| 2026-08-10 | $0.317400 | +$0.000000 | +0.00% |
| 2026-08-09 | $0.317400 | +$0.000000 | +0.00% |
| 2026-08-08 | $0.317400 | +$0.000000 | +0.00% |
| 2026-08-07 | $0.317400 | +$0.000000 | +0.00% |
| 2026-08-06 | $0.317400 | −$0.002100 | -0.66% |
| 2026-08-05 | $0.319500 | −$0.004200 | -1.30% |
| 2026-08-04 | $0.323700 | +$0.006800 | +2.15% |
| 2026-08-03 | $0.316900 | +$0.002500 | +0.80% |
| 2026-08-02 | $0.314400 | +$0.009600 | +3.15% |
| 2026-08-01 | $0.304800 | −$0.000500 | -0.16% |
| 2026-07-31 | $0.305300 | −$0.001500 | -0.49% |
| 2026-07-30 | $0.306800 | +$0.001200 | +0.39% |
| 2026-07-29 | $0.305600 | −$0.025400 | -7.67% |
| 2026-07-28 | $0.331000 | −$0.046600 | -12.34% |
| 2026-07-27 | $0.377600 | — | — |
