$0.34
-0.54%
24h
USD · 10 minutes ago
ZEPH Price
ZEPH · ZEPH (ZEPH) price in USD.
ZEPH Price
ZEPH · ZEPH (ZEPH) price in USD.
$0.34
-0.54%
24h
USD · 10 minutes ago
Hashrate
40.99 MH/s
Difficulty
4,836,519,389
Block reward
4.3038 ZEPH
Block time
120s
Height
878,450
Current price
$0.34
Ticker
ZEPH
Updated
10 minutes ago
Last 90 days · daily price & change
90 days
| Date | Price (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-04 | $0.346300 | −$0.009600 | -2.70% |
| 2026-10-03 | $0.355900 | −$0.010200 | -2.79% |
| 2026-10-02 | $0.366100 | −$0.007300 | -1.96% |
| 2026-10-01 | $0.373400 | −$0.006200 | -1.63% |
| 2026-09-30 | $0.379600 | +$0.002200 | +0.58% |
| 2026-09-29 | $0.377400 | +$0.004500 | +1.21% |
| 2026-09-28 | $0.372900 | −$0.009200 | -2.41% |
| 2026-09-27 | $0.382100 | +$0.008100 | +2.17% |
| 2026-09-26 | $0.374000 | +$0.006100 | +1.66% |
| 2026-09-25 | $0.367900 | +$0.002500 | +0.68% |
| 2026-09-24 | $0.365400 | −$0.007400 | -1.98% |
| 2026-09-23 | $0.372800 | −$0.008500 | -2.23% |
| 2026-09-22 | $0.381300 | −$0.008400 | -2.16% |
| 2026-09-21 | $0.389700 | +$0.007800 | +2.04% |
| 2026-09-20 | $0.381900 | −$0.002900 | -0.75% |
| 2026-09-19 | $0.384800 | −$0.006600 | -1.69% |
| 2026-09-18 | $0.391400 | +$0.005000 | +1.29% |
| 2026-09-17 | $0.386400 | +$0.007900 | +2.09% |
| 2026-09-16 | $0.378500 | −$0.011500 | -2.95% |
| 2026-09-15 | $0.390000 | +$0.001600 | +0.41% |
| 2026-09-14 | $0.388400 | −$0.009300 | -2.34% |
| 2026-09-13 | $0.397700 | −$0.012900 | -3.14% |
| 2026-09-12 | $0.410600 | +$0.020000 | +5.12% |
| 2026-09-11 | $0.390600 | +$0.006400 | +1.67% |
| 2026-09-10 | $0.384200 | −$0.015100 | -3.78% |
| 2026-09-09 | $0.399300 | −$0.016200 | -3.90% |
| 2026-09-08 | $0.415500 | +$0.003000 | +0.73% |
| 2026-09-07 | $0.412500 | +$0.018100 | +4.59% |
| 2026-09-06 | $0.394400 | −$0.002700 | -0.68% |
| 2026-09-05 | $0.397100 | −$0.007300 | -1.81% |
| 2026-09-04 | $0.404400 | −$0.007900 | -1.92% |
| 2026-09-03 | $0.412300 | −$0.033800 | -7.58% |
| 2026-09-02 | $0.446100 | +$0.000000 | +0.00% |
| 2026-09-01 | $0.446100 | +$0.000000 | +0.00% |
| 2026-08-31 | $0.446100 | +$0.000000 | +0.00% |
| 2026-08-30 | $0.446100 | +$0.000000 | +0.00% |
| 2026-08-29 | $0.446100 | +$0.000000 | +0.00% |
| 2026-08-28 | $0.446100 | +$0.000000 | +0.00% |
| 2026-08-27 | $0.446100 | +$0.000000 | +0.00% |
| 2026-08-26 | $0.446100 | +$0.000000 | +0.00% |
| 2026-08-25 | $0.446100 | +$0.000000 | +0.00% |
| 2026-08-24 | $0.446100 | +$0.000000 | +0.00% |
| 2026-08-23 | $0.446100 | +$0.000000 | +0.00% |
| 2026-08-22 | $0.446100 | +$0.000000 | +0.00% |
| 2026-08-21 | $0.446100 | +$0.000000 | +0.00% |
| 2026-08-20 | $0.446100 | +$0.000000 | +0.00% |
| 2026-08-19 | $0.446100 | +$0.000000 | +0.00% |
| 2026-08-18 | $0.446100 | +$0.000000 | +0.00% |
| 2026-08-17 | $0.446100 | +$0.000000 | +0.00% |
| 2026-08-16 | $0.446100 | +$0.000000 | +0.00% |
| 2026-08-15 | $0.446100 | +$0.000000 | +0.00% |
| 2026-08-14 | $0.446100 | +$0.000000 | +0.00% |
| 2026-08-13 | $0.446100 | +$0.000000 | +0.00% |
| 2026-08-12 | $0.446100 | +$0.000000 | +0.00% |
| 2026-08-11 | $0.446100 | +$0.000000 | +0.00% |
| 2026-08-10 | $0.446100 | +$0.000000 | +0.00% |
| 2026-08-09 | $0.446100 | +$0.000000 | +0.00% |
| 2026-08-08 | $0.446100 | +$0.000000 | +0.00% |
| 2026-08-07 | $0.446100 | +$0.000000 | +0.00% |
| 2026-08-06 | $0.446100 | −$0.002000 | -0.45% |
| 2026-08-05 | $0.448100 | −$0.011800 | -2.57% |
| 2026-08-04 | $0.459900 | −$0.004100 | -0.88% |
| 2026-08-03 | $0.464000 | −$0.003100 | -0.66% |
| 2026-08-02 | $0.467100 | −$0.009500 | -1.99% |
| 2026-08-01 | $0.476600 | −$0.008500 | -1.75% |
| 2026-07-31 | $0.485100 | −$0.021100 | -4.17% |
| 2026-07-30 | $0.506200 | +$0.033500 | +7.09% |
| 2026-07-29 | $0.472700 | −$0.013500 | -2.78% |
| 2026-07-28 | $0.486200 | +$0.052400 | +12.08% |
| 2026-07-27 | $0.433800 | +$0.000000 | +0.00% |
| 2026-07-26 | $0.433800 | +$0.000000 | +0.00% |
| 2026-07-25 | $0.433800 | +$0.000000 | +0.00% |
| 2026-07-24 | $0.433800 | +$0.000000 | +0.00% |
| 2026-07-23 | $0.433800 | +$0.000000 | +0.00% |
| 2026-07-22 | $0.433800 | +$0.000000 | +0.00% |
| 2026-07-21 | $0.433800 | +$0.000000 | +0.00% |
| 2026-07-20 | $0.433800 | −$0.000200 | -0.05% |
| 2026-07-19 | $0.434000 | +$0.001000 | +0.23% |
| 2026-07-18 | $0.433000 | +$0.010500 | +2.49% |
| 2026-07-17 | $0.422500 | +$0.035100 | +9.06% |
| 2026-07-16 | $0.387400 | +$0.005300 | +1.39% |
| 2026-07-15 | $0.382100 | −$0.028100 | -6.85% |
| 2026-07-14 | $0.410200 | −$0.011700 | -2.77% |
| 2026-07-13 | $0.421900 | −$0.009700 | -2.25% |
| 2026-07-12 | $0.431600 | +$0.004800 | +1.12% |
| 2026-07-11 | $0.426800 | −$0.008300 | -1.91% |
| 2026-07-10 | $0.435100 | −$0.038600 | -8.15% |
| 2026-07-09 | $0.473700 | +$0.130800 | +38.15% |
| 2026-07-08 | $0.342900 | +$0.004800 | +1.42% |
| 2026-07-07 | $0.338100 | — | — |