ZKAS Price
ZKAS (ZKAS) price in USD.
| Date | Price (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-25 | $0.003100 | +$0.000000 | +0.00% |
| 2026-10-24 | $0.003100 | +$0.000700 | +29.17% |
| 2026-10-23 | $0.002400 | +$0.000200 | +9.09% |
| 2026-10-22 | $0.002200 | −$0.000100 | -4.35% |
| 2026-10-21 | $0.002300 | +$0.000000 | +0.00% |
| 2026-10-20 | $0.002300 | +$0.000100 | +4.55% |
| 2026-10-19 | $0.002200 | −$0.000100 | -4.35% |
| 2026-10-18 | $0.002300 | +$0.000000 | +0.00% |
| 2026-10-17 | $0.002300 | +$0.000000 | +0.00% |
| 2026-10-16 | $0.002300 | +$0.000100 | +4.55% |
| 2026-10-15 | $0.002200 | −$0.000300 | -12.00% |
| 2026-10-14 | $0.002500 | +$0.000000 | +0.00% |
| 2026-10-13 | $0.002500 | −$0.000100 | -3.85% |
| 2026-10-12 | $0.002600 | +$0.000100 | +4.00% |
| 2026-10-11 | $0.002500 | −$0.000100 | -3.85% |
| 2026-10-10 | $0.002600 | +$0.000200 | +8.33% |
| 2026-10-09 | $0.002400 | +$0.000000 | +0.00% |
| 2026-10-08 | $0.002400 | −$0.000300 | -11.11% |
| 2026-10-07 | $0.002700 | −$0.000100 | -3.57% |
| 2026-10-06 | $0.002800 | −$0.000600 | -17.65% |
| 2026-10-05 | $0.003400 | −$0.000400 | -10.53% |
| 2026-10-04 | $0.003800 | −$0.000700 | -15.56% |
| 2026-10-03 | $0.004500 | −$0.000900 | -16.67% |
| 2026-10-02 | $0.005400 | +$0.000500 | +10.20% |
| 2026-10-01 | $0.004900 | −$0.000700 | -12.50% |
| 2026-09-30 | $0.005600 | +$0.000300 | +5.66% |
| 2026-09-29 | $0.005300 | −$0.000600 | -10.17% |
| 2026-09-28 | $0.005900 | +$0.000700 | +13.46% |
| 2026-09-27 | $0.005200 | +$0.003200 | +160.00% |
| 2026-09-26 | $0.002000 | +$0.000400 | +25.00% |
| 2026-09-25 | $0.001600 | — | — |