$0.05
+2.17%
24h
USD · 3 minutes ago
Alephium Price
ALPH · Alephium (ALPH) price in USD.
Alephium Price
ALPH · Alephium (ALPH) price in USD.
$0.05
+2.17%
24h
USD · 3 minutes ago
Hashrate
4.24 PH/s
Difficulty
143,720,335,915,807
Block reward
0.1400 ALPH
Block time
64s
Height
8,270,025
Current price
$0.05
Ticker
ALPH
Updated
3 minutes ago
Last 90 days · daily price & change
91 days
| Date | Price (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-09-14 | $0.046000 | +$0.000200 | +0.44% |
| 2026-09-13 | $0.045800 | +$0.000200 | +0.44% |
| 2026-09-12 | $0.045600 | +$0.000100 | +0.22% |
| 2026-09-11 | $0.045500 | −$0.006400 | -12.33% |
| 2026-09-10 | $0.051900 | −$0.000500 | -0.95% |
| 2026-09-09 | $0.052400 | +$0.002800 | +5.65% |
| 2026-09-08 | $0.049600 | +$0.000300 | +0.61% |
| 2026-09-07 | $0.049300 | +$0.001700 | +3.57% |
| 2026-09-06 | $0.047600 | −$0.000100 | -0.21% |
| 2026-09-05 | $0.047700 | +$0.000700 | +1.49% |
| 2026-09-04 | $0.047000 | +$0.005500 | +13.25% |
| 2026-09-03 | $0.041500 | +$0.003400 | +8.92% |
| 2026-09-02 | $0.038100 | +$0.000000 | +0.00% |
| 2026-09-01 | $0.038100 | +$0.000000 | +0.00% |
| 2026-08-31 | $0.038100 | +$0.000000 | +0.00% |
| 2026-08-30 | $0.038100 | +$0.000000 | +0.00% |
| 2026-08-29 | $0.038100 | +$0.000000 | +0.00% |
| 2026-08-28 | $0.038100 | +$0.000000 | +0.00% |
| 2026-08-27 | $0.038100 | +$0.000000 | +0.00% |
| 2026-08-26 | $0.038100 | +$0.000000 | +0.00% |
| 2026-08-25 | $0.038100 | +$0.000000 | +0.00% |
| 2026-08-24 | $0.038100 | +$0.000000 | +0.00% |
| 2026-08-23 | $0.038100 | +$0.000000 | +0.00% |
| 2026-08-22 | $0.038100 | +$0.000000 | +0.00% |
| 2026-08-21 | $0.038100 | +$0.000000 | +0.00% |
| 2026-08-20 | $0.038100 | +$0.000000 | +0.00% |
| 2026-08-19 | $0.038100 | +$0.000000 | +0.00% |
| 2026-08-18 | $0.038100 | +$0.000000 | +0.00% |
| 2026-08-17 | $0.038100 | +$0.000000 | +0.00% |
| 2026-08-16 | $0.038100 | +$0.000000 | +0.00% |
| 2026-08-15 | $0.038100 | +$0.000000 | +0.00% |
| 2026-08-14 | $0.038100 | +$0.000000 | +0.00% |
| 2026-08-13 | $0.038100 | +$0.000000 | +0.00% |
| 2026-08-12 | $0.038100 | +$0.000000 | +0.00% |
| 2026-08-11 | $0.038100 | +$0.000000 | +0.00% |
| 2026-08-10 | $0.038100 | +$0.000000 | +0.00% |
| 2026-08-09 | $0.038100 | +$0.000000 | +0.00% |
| 2026-08-08 | $0.038100 | +$0.000000 | +0.00% |
| 2026-08-07 | $0.038100 | +$0.000000 | +0.00% |
| 2026-08-06 | $0.038100 | +$0.000000 | +0.00% |
| 2026-08-05 | $0.038100 | +$0.001100 | +2.97% |
| 2026-08-04 | $0.037000 | +$0.000600 | +1.65% |
| 2026-08-03 | $0.036400 | −$0.000500 | -1.36% |
| 2026-08-02 | $0.036900 | +$0.000100 | +0.27% |
| 2026-08-01 | $0.036800 | −$0.001900 | -4.91% |
| 2026-07-31 | $0.038700 | +$0.000500 | +1.31% |
| 2026-07-30 | $0.038200 | +$0.000000 | +0.00% |
| 2026-07-29 | $0.038200 | +$0.000300 | +0.79% |
| 2026-07-28 | $0.037900 | +$0.000800 | +2.16% |
| 2026-07-27 | $0.037100 | +$0.000000 | +0.00% |
| 2026-07-26 | $0.037100 | +$0.000000 | +0.00% |
| 2026-07-25 | $0.037100 | +$0.000000 | +0.00% |
| 2026-07-24 | $0.037100 | +$0.000000 | +0.00% |
| 2026-07-23 | $0.037100 | +$0.000000 | +0.00% |
| 2026-07-22 | $0.037100 | +$0.000000 | +0.00% |
| 2026-07-21 | $0.037100 | +$0.000000 | +0.00% |
| 2026-07-20 | $0.037100 | +$0.000000 | +0.00% |
| 2026-07-19 | $0.037100 | +$0.000600 | +1.64% |
| 2026-07-18 | $0.036500 | −$0.000200 | -0.54% |
| 2026-07-17 | $0.036700 | −$0.001000 | -2.65% |
| 2026-07-16 | $0.037700 | +$0.000100 | +0.27% |
| 2026-07-15 | $0.037600 | −$0.001400 | -3.59% |
| 2026-07-14 | $0.039000 | −$0.001600 | -3.94% |
| 2026-07-13 | $0.040600 | −$0.000300 | -0.73% |
| 2026-07-12 | $0.040900 | +$0.001500 | +3.81% |
| 2026-07-11 | $0.039400 | +$0.001200 | +3.14% |
| 2026-07-10 | $0.038200 | −$0.002400 | -5.91% |
| 2026-07-09 | $0.040600 | −$0.001700 | -4.02% |
| 2026-07-08 | $0.042300 | −$0.000500 | -1.17% |
| 2026-07-07 | $0.042800 | +$0.000600 | +1.42% |
| 2026-07-06 | $0.042200 | +$0.001000 | +2.43% |
| 2026-07-05 | $0.041200 | −$0.001700 | -3.96% |
| 2026-07-04 | $0.042900 | −$0.001500 | -3.38% |
| 2026-07-03 | $0.044400 | −$0.000100 | -0.22% |
| 2026-07-02 | $0.044500 | +$0.001100 | +2.53% |
| 2026-07-01 | $0.043400 | −$0.001500 | -3.34% |
| 2026-06-30 | $0.044900 | −$0.001100 | -2.39% |
| 2026-06-29 | $0.046000 | −$0.002200 | -4.56% |
| 2026-06-28 | $0.048200 | −$0.003500 | -6.77% |
| 2026-06-27 | $0.051700 | +$0.000500 | +0.98% |
| 2026-06-26 | $0.051200 | −$0.010400 | -16.88% |
| 2026-06-25 | $0.061600 | −$0.002700 | -4.20% |
| 2026-06-24 | $0.064300 | +$0.007100 | +12.41% |
| 2026-06-23 | $0.057200 | +$0.002500 | +4.57% |
| 2026-06-22 | $0.054700 | +$0.001000 | +1.86% |
| 2026-06-21 | $0.053700 | +$0.003100 | +6.13% |
| 2026-06-20 | $0.050600 | +$0.001200 | +2.43% |
| 2026-06-19 | $0.049400 | +$0.001900 | +4.00% |
| 2026-06-18 | $0.047500 | +$0.000200 | +0.42% |
| 2026-06-17 | $0.047300 | +$0.008600 | +22.22% |
| 2026-06-16 | $0.038700 | — | — |