Alephium Price
Alephium (ALPH) price in USD.
Hashrate
5.13 PH/s
Difficulty
183,629,406,223,513
Block reward
0.1400 ALPH
Block time
64s
Height
7,640,569
Current price
$0.05
Ticker
ALPH
Updated
8 minutes ago
Last 90 days · daily price & change
91 days
| Date | Price (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-25 | $0.049200 | +$0.001400 | +2.93% |
| 2026-10-24 | $0.047800 | −$0.006900 | -12.61% |
| 2026-10-23 | $0.054700 | −$0.001200 | -2.15% |
| 2026-10-22 | $0.055900 | −$0.000400 | -0.71% |
| 2026-10-21 | $0.056300 | −$0.000400 | -0.71% |
| 2026-10-20 | $0.056700 | −$0.001400 | -2.41% |
| 2026-10-19 | $0.058100 | −$0.001100 | -1.86% |
| 2026-10-18 | $0.059200 | −$0.001400 | -2.31% |
| 2026-10-17 | $0.060600 | −$0.003500 | -5.46% |
| 2026-10-16 | $0.064100 | +$0.001500 | +2.40% |
| 2026-10-15 | $0.062600 | −$0.003400 | -5.15% |
| 2026-10-14 | $0.066000 | −$0.000900 | -1.35% |
| 2026-10-13 | $0.066900 | −$0.002500 | -3.60% |
| 2026-10-12 | $0.069400 | +$0.000600 | +0.87% |
| 2026-10-11 | $0.068800 | −$0.001900 | -2.69% |
| 2026-10-10 | $0.070700 | −$0.000100 | -0.14% |
| 2026-10-09 | $0.070800 | +$0.000300 | +0.43% |
| 2026-10-08 | $0.070500 | +$0.000900 | +1.29% |
| 2026-10-07 | $0.069600 | −$0.003000 | -4.13% |
| 2026-10-06 | $0.072600 | +$0.005600 | +8.36% |
| 2026-10-05 | $0.067000 | −$0.007900 | -10.55% |
| 2026-10-04 | $0.074900 | −$0.007900 | -9.54% |
| 2026-10-03 | $0.082800 | +$0.004700 | +6.02% |
| 2026-10-02 | $0.078100 | +$0.006000 | +8.32% |
| 2026-10-01 | $0.072100 | +$0.005400 | +8.10% |
| 2026-09-30 | $0.066700 | +$0.005100 | +8.28% |
| 2026-09-29 | $0.061600 | +$0.000800 | +1.32% |
| 2026-09-28 | $0.060800 | −$0.000200 | -0.33% |
| 2026-09-27 | $0.061000 | +$0.000500 | +0.83% |
| 2026-09-26 | $0.060500 | +$0.001200 | +2.02% |
| 2026-09-25 | $0.059300 | +$0.001000 | +1.72% |
| 2026-09-24 | $0.058300 | +$0.000300 | +0.52% |
| 2026-09-23 | $0.058000 | +$0.000800 | +1.40% |
| 2026-09-22 | $0.057200 | −$0.001100 | -1.89% |
| 2026-09-21 | $0.058300 | +$0.000300 | +0.52% |
| 2026-09-20 | $0.058000 | +$0.000400 | +0.69% |
| 2026-09-19 | $0.057600 | +$0.002000 | +3.60% |
| 2026-09-18 | $0.055600 | +$0.005200 | +10.32% |
| 2026-09-17 | $0.050400 | +$0.002700 | +5.66% |
| 2026-09-16 | $0.047700 | +$0.000800 | +1.71% |
| 2026-09-15 | $0.046900 | +$0.000500 | +1.08% |
| 2026-09-14 | $0.046400 | +$0.000600 | +1.31% |
| 2026-09-13 | $0.045800 | +$0.000200 | +0.44% |
| 2026-09-12 | $0.045600 | +$0.000100 | +0.22% |
| 2026-09-11 | $0.045500 | −$0.006400 | -12.33% |
| 2026-09-10 | $0.051900 | −$0.000500 | -0.95% |
| 2026-09-09 | $0.052400 | +$0.002800 | +5.65% |
| 2026-09-08 | $0.049600 | +$0.000300 | +0.61% |
| 2026-09-07 | $0.049300 | +$0.001700 | +3.57% |
| 2026-09-06 | $0.047600 | −$0.000100 | -0.21% |
| 2026-09-05 | $0.047700 | +$0.000700 | +1.49% |
| 2026-09-04 | $0.047000 | +$0.005500 | +13.25% |
| 2026-09-03 | $0.041500 | +$0.003400 | +8.92% |
| 2026-09-02 | $0.038100 | +$0.000000 | +0.00% |
| 2026-09-01 | $0.038100 | +$0.000000 | +0.00% |
| 2026-08-31 | $0.038100 | +$0.000000 | +0.00% |
| 2026-08-30 | $0.038100 | +$0.000000 | +0.00% |
| 2026-08-29 | $0.038100 | +$0.000000 | +0.00% |
| 2026-08-28 | $0.038100 | +$0.000000 | +0.00% |
| 2026-08-27 | $0.038100 | +$0.000000 | +0.00% |
| 2026-08-26 | $0.038100 | +$0.000000 | +0.00% |
| 2026-08-25 | $0.038100 | +$0.000000 | +0.00% |
| 2026-08-24 | $0.038100 | +$0.000000 | +0.00% |
| 2026-08-23 | $0.038100 | +$0.000000 | +0.00% |
| 2026-08-22 | $0.038100 | +$0.000000 | +0.00% |
| 2026-08-21 | $0.038100 | +$0.000000 | +0.00% |
| 2026-08-20 | $0.038100 | +$0.000000 | +0.00% |
| 2026-08-19 | $0.038100 | +$0.000000 | +0.00% |
| 2026-08-18 | $0.038100 | +$0.000000 | +0.00% |
| 2026-08-17 | $0.038100 | +$0.000000 | +0.00% |
| 2026-08-16 | $0.038100 | +$0.000000 | +0.00% |
| 2026-08-15 | $0.038100 | +$0.000000 | +0.00% |
| 2026-08-14 | $0.038100 | +$0.000000 | +0.00% |
| 2026-08-13 | $0.038100 | +$0.000000 | +0.00% |
| 2026-08-12 | $0.038100 | +$0.000000 | +0.00% |
| 2026-08-11 | $0.038100 | +$0.000000 | +0.00% |
| 2026-08-10 | $0.038100 | +$0.000000 | +0.00% |
| 2026-08-09 | $0.038100 | +$0.000000 | +0.00% |
| 2026-08-08 | $0.038100 | +$0.000000 | +0.00% |
| 2026-08-07 | $0.038100 | +$0.000000 | +0.00% |
| 2026-08-06 | $0.038100 | +$0.000000 | +0.00% |
| 2026-08-05 | $0.038100 | +$0.001100 | +2.97% |
| 2026-08-04 | $0.037000 | +$0.000600 | +1.65% |
| 2026-08-03 | $0.036400 | −$0.000500 | -1.36% |
| 2026-08-02 | $0.036900 | +$0.000100 | +0.27% |
| 2026-08-01 | $0.036800 | −$0.001900 | -4.91% |
| 2026-07-31 | $0.038700 | +$0.000500 | +1.31% |
| 2026-07-30 | $0.038200 | +$0.000000 | +0.00% |
| 2026-07-29 | $0.038200 | +$0.000300 | +0.79% |
| 2026-07-28 | $0.037900 | +$0.000800 | +2.16% |
| 2026-07-27 | $0.037100 | — | — |
