FIX Price
FIX (FIX) price in USD.
Hashrate
773.07 TH/s
Difficulty
101,679,193
Block reward
0.0039 FIX
Block time
600s
Height
54,234
Current price
$1.54
Ticker
FIX
Updated
11 minutes ago
Last 90 days · daily price & change
91 days
| Date | Price (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-25 | $1.52 | +$0.26 | +20.29% |
| 2026-10-24 | $1.26 | +$0.00 | +0.00% |
| 2026-10-23 | $1.26 | +$0.00 | +0.00% |
| 2026-10-22 | $1.26 | +$0.00 | +0.00% |
| 2026-10-21 | $1.26 | +$0.00 | +0.00% |
| 2026-10-20 | $1.26 | +$0.00 | +0.00% |
| 2026-10-19 | $1.26 | +$0.00 | +0.00% |
| 2026-10-18 | $1.26 | +$0.00 | +0.00% |
| 2026-10-17 | $1.26 | +$0.00 | +0.00% |
| 2026-10-16 | $1.26 | +$0.00 | +0.00% |
| 2026-10-15 | $1.26 | +$0.00 | +0.00% |
| 2026-10-14 | $1.26 | +$0.00 | +0.00% |
| 2026-10-13 | $1.26 | −$0.00 | -0.13% |
| 2026-10-12 | $1.26 | −$0.10 | -7.40% |
| 2026-10-11 | $1.36 | −$0.16 | -10.36% |
| 2026-10-10 | $1.52 | −$0.01 | -0.33% |
| 2026-10-09 | $1.53 | −$0.23 | -13.33% |
| 2026-10-08 | $1.76 | +$0.02 | +1.10% |
| 2026-10-07 | $1.74 | −$0.03 | -1.67% |
| 2026-10-06 | $1.77 | +$0.00 | +0.00% |
| 2026-10-05 | $1.77 | +$0.00 | +0.00% |
| 2026-10-04 | $1.77 | +$0.00 | +0.00% |
| 2026-10-03 | $1.77 | +$0.00 | +0.00% |
| 2026-10-02 | $1.77 | +$0.00 | +0.00% |
| 2026-10-01 | $1.77 | +$0.00 | +0.00% |
| 2026-09-30 | $1.77 | −$0.00 | -0.07% |
| 2026-09-29 | $1.77 | −$0.06 | -3.20% |
| 2026-09-28 | $1.83 | −$0.38 | -17.21% |
| 2026-09-27 | $2.21 | +$0.00 | +0.01% |
| 2026-09-26 | $2.21 | +$0.01 | +0.45% |
| 2026-09-25 | $2.20 | −$0.00 | -0.00% |
| 2026-09-24 | $2.20 | −$0.01 | -0.45% |
| 2026-09-23 | $2.21 | +$0.00 | +0.01% |
| 2026-09-22 | $2.21 | +$0.01 | +0.44% |
| 2026-09-21 | $2.20 | −$0.00 | -0.08% |
| 2026-09-20 | $2.20 | −$0.13 | -5.51% |
| 2026-09-19 | $2.33 | +$0.00 | +0.00% |
| 2026-09-18 | $2.33 | +$0.00 | +0.20% |
| 2026-09-17 | $2.33 | +$0.49 | +26.38% |
| 2026-09-16 | $1.84 | +$0.00 | +0.00% |
| 2026-09-15 | $1.84 | −$0.00 | -0.01% |
| 2026-09-14 | $1.84 | −$0.01 | -0.53% |
| 2026-09-13 | $1.85 | +$0.01 | +0.54% |
| 2026-09-12 | $1.84 | −$0.00 | -0.01% |
| 2026-09-11 | $1.84 | −$0.02 | -1.06% |
| 2026-09-10 | $1.86 | +$0.00 | +0.00% |
| 2026-09-09 | $1.86 | +$0.00 | +0.00% |
| 2026-09-08 | $1.86 | +$0.00 | +0.01% |
| 2026-09-07 | $1.86 | +$0.01 | +0.46% |
| 2026-09-06 | $1.85 | −$0.08 | -4.13% |
| 2026-09-05 | $1.93 | −$0.10 | -4.88% |
| 2026-09-04 | $2.03 | +$0.15 | +7.82% |
| 2026-09-03 | $1.88 | +$0.26 | +16.22% |
| 2026-09-02 | $1.62 | +$0.00 | +0.00% |
| 2026-09-01 | $1.62 | +$0.00 | +0.00% |
| 2026-08-31 | $1.62 | +$0.00 | +0.00% |
| 2026-08-30 | $1.62 | +$0.00 | +0.00% |
| 2026-08-29 | $1.62 | +$0.00 | +0.00% |
| 2026-08-28 | $1.62 | +$0.00 | +0.00% |
| 2026-08-27 | $1.62 | +$0.00 | +0.00% |
| 2026-08-26 | $1.62 | +$0.00 | +0.00% |
| 2026-08-25 | $1.62 | +$0.00 | +0.00% |
| 2026-08-24 | $1.62 | +$0.00 | +0.00% |
| 2026-08-23 | $1.62 | +$0.00 | +0.00% |
| 2026-08-22 | $1.62 | +$0.00 | +0.00% |
| 2026-08-21 | $1.62 | +$0.00 | +0.00% |
| 2026-08-20 | $1.62 | +$0.00 | +0.00% |
| 2026-08-19 | $1.62 | +$0.00 | +0.00% |
| 2026-08-18 | $1.62 | +$0.00 | +0.00% |
| 2026-08-17 | $1.62 | +$0.00 | +0.00% |
| 2026-08-16 | $1.62 | +$0.00 | +0.00% |
| 2026-08-15 | $1.62 | +$0.00 | +0.00% |
| 2026-08-14 | $1.62 | +$0.00 | +0.00% |
| 2026-08-13 | $1.62 | +$0.00 | +0.00% |
| 2026-08-12 | $1.62 | +$0.00 | +0.00% |
| 2026-08-11 | $1.62 | +$0.00 | +0.00% |
| 2026-08-10 | $1.62 | +$0.00 | +0.00% |
| 2026-08-09 | $1.62 | +$0.00 | +0.00% |
| 2026-08-08 | $1.62 | +$0.00 | +0.00% |
| 2026-08-07 | $1.62 | +$0.00 | +0.00% |
| 2026-08-06 | $1.62 | −$0.01 | -0.55% |
| 2026-08-05 | $1.63 | −$0.53 | -24.59% |
| 2026-08-04 | $2.16 | −$0.00 | -0.06% |
| 2026-08-03 | $2.16 | −$0.11 | -4.84% |
| 2026-08-02 | $2.27 | −$0.10 | -4.16% |
| 2026-08-01 | $2.37 | +$0.01 | +0.41% |
| 2026-07-31 | $2.36 | −$0.01 | -0.41% |
| 2026-07-30 | $2.37 | +$0.00 | +0.01% |
| 2026-07-29 | $2.37 | +$0.02 | +0.84% |
| 2026-07-28 | $2.35 | +$0.00 | +0.00% |
| 2026-07-27 | $2.35 | — | — |
