$1.77
+0.00%
24h
USD · 12 minutes ago
FIX Prix
FIX · FIX (FIX) price in USD.
FIX Prix
FIX · FIX (FIX) price in USD.
$1.77
+0.00%
24h
USD · 12 minutes ago
Hashrate
128.20 TH/s
Difficulté
18,330,413
Récompense de bloc
0.0039 FIX
Temps de bloc
600s
Hauteur
51,134
Current price
$1.77
Ticker
FIX
Updated
12 minutes ago
90 derniers jours · prix et variation quotidiens
91 jours
| Date | Prix (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-06 | $1.77 | +$0.00 | +0.00% |
| 2026-10-05 | $1.77 | +$0.00 | +0.00% |
| 2026-10-04 | $1.77 | +$0.00 | +0.00% |
| 2026-10-03 | $1.77 | +$0.00 | +0.00% |
| 2026-10-02 | $1.77 | +$0.00 | +0.00% |
| 2026-10-01 | $1.77 | +$0.00 | +0.00% |
| 2026-09-30 | $1.77 | −$0.00 | -0.07% |
| 2026-09-29 | $1.77 | −$0.06 | -3.20% |
| 2026-09-28 | $1.83 | −$0.38 | -17.21% |
| 2026-09-27 | $2.21 | +$0.00 | +0.01% |
| 2026-09-26 | $2.21 | +$0.01 | +0.45% |
| 2026-09-25 | $2.20 | −$0.00 | -0.00% |
| 2026-09-24 | $2.20 | −$0.01 | -0.45% |
| 2026-09-23 | $2.21 | +$0.00 | +0.01% |
| 2026-09-22 | $2.21 | +$0.01 | +0.44% |
| 2026-09-21 | $2.20 | −$0.00 | -0.08% |
| 2026-09-20 | $2.20 | −$0.13 | -5.51% |
| 2026-09-19 | $2.33 | +$0.00 | +0.00% |
| 2026-09-18 | $2.33 | +$0.00 | +0.20% |
| 2026-09-17 | $2.33 | +$0.49 | +26.38% |
| 2026-09-16 | $1.84 | +$0.00 | +0.00% |
| 2026-09-15 | $1.84 | −$0.00 | -0.01% |
| 2026-09-14 | $1.84 | −$0.01 | -0.53% |
| 2026-09-13 | $1.85 | +$0.01 | +0.54% |
| 2026-09-12 | $1.84 | −$0.00 | -0.01% |
| 2026-09-11 | $1.84 | −$0.02 | -1.06% |
| 2026-09-10 | $1.86 | +$0.00 | +0.00% |
| 2026-09-09 | $1.86 | +$0.00 | +0.00% |
| 2026-09-08 | $1.86 | +$0.00 | +0.01% |
| 2026-09-07 | $1.86 | +$0.01 | +0.46% |
| 2026-09-06 | $1.85 | −$0.08 | -4.13% |
| 2026-09-05 | $1.93 | −$0.10 | -4.88% |
| 2026-09-04 | $2.03 | +$0.15 | +7.82% |
| 2026-09-03 | $1.88 | +$0.26 | +16.22% |
| 2026-09-02 | $1.62 | +$0.00 | +0.00% |
| 2026-09-01 | $1.62 | +$0.00 | +0.00% |
| 2026-08-31 | $1.62 | +$0.00 | +0.00% |
| 2026-08-30 | $1.62 | +$0.00 | +0.00% |
| 2026-08-29 | $1.62 | +$0.00 | +0.00% |
| 2026-08-28 | $1.62 | +$0.00 | +0.00% |
| 2026-08-27 | $1.62 | +$0.00 | +0.00% |
| 2026-08-26 | $1.62 | +$0.00 | +0.00% |
| 2026-08-25 | $1.62 | +$0.00 | +0.00% |
| 2026-08-24 | $1.62 | +$0.00 | +0.00% |
| 2026-08-23 | $1.62 | +$0.00 | +0.00% |
| 2026-08-22 | $1.62 | +$0.00 | +0.00% |
| 2026-08-21 | $1.62 | +$0.00 | +0.00% |
| 2026-08-20 | $1.62 | +$0.00 | +0.00% |
| 2026-08-19 | $1.62 | +$0.00 | +0.00% |
| 2026-08-18 | $1.62 | +$0.00 | +0.00% |
| 2026-08-17 | $1.62 | +$0.00 | +0.00% |
| 2026-08-16 | $1.62 | +$0.00 | +0.00% |
| 2026-08-15 | $1.62 | +$0.00 | +0.00% |
| 2026-08-14 | $1.62 | +$0.00 | +0.00% |
| 2026-08-13 | $1.62 | +$0.00 | +0.00% |
| 2026-08-12 | $1.62 | +$0.00 | +0.00% |
| 2026-08-11 | $1.62 | +$0.00 | +0.00% |
| 2026-08-10 | $1.62 | +$0.00 | +0.00% |
| 2026-08-09 | $1.62 | +$0.00 | +0.00% |
| 2026-08-08 | $1.62 | +$0.00 | +0.00% |
| 2026-08-07 | $1.62 | +$0.00 | +0.00% |
| 2026-08-06 | $1.62 | −$0.01 | -0.55% |
| 2026-08-05 | $1.63 | −$0.53 | -24.59% |
| 2026-08-04 | $2.16 | −$0.00 | -0.06% |
| 2026-08-03 | $2.16 | −$0.11 | -4.84% |
| 2026-08-02 | $2.27 | −$0.10 | -4.16% |
| 2026-08-01 | $2.37 | +$0.01 | +0.41% |
| 2026-07-31 | $2.36 | −$0.01 | -0.41% |
| 2026-07-30 | $2.37 | +$0.00 | +0.01% |
| 2026-07-29 | $2.37 | +$0.02 | +0.84% |
| 2026-07-28 | $2.35 | +$0.00 | +0.00% |
| 2026-07-27 | $2.35 | +$0.00 | +0.00% |
| 2026-07-26 | $2.35 | +$0.00 | +0.00% |
| 2026-07-25 | $2.35 | +$0.00 | +0.00% |
| 2026-07-24 | $2.35 | +$0.00 | +0.00% |
| 2026-07-23 | $2.35 | +$0.00 | +0.00% |
| 2026-07-22 | $2.35 | +$0.00 | +0.00% |
| 2026-07-21 | $2.35 | +$0.00 | +0.00% |
| 2026-07-20 | $2.35 | +$0.00 | +0.00% |
| 2026-07-19 | $2.35 | −$0.00 | -0.03% |
| 2026-07-18 | $2.35 | −$0.05 | -2.12% |
| 2026-07-17 | $2.40 | +$0.64 | +36.24% |
| 2026-07-16 | $1.76 | −$0.22 | -10.98% |
| 2026-07-15 | $1.98 | −$0.01 | -0.33% |
| 2026-07-14 | $1.99 | +$0.20 | +11.01% |
| 2026-07-13 | $1.79 | +$0.01 | +0.54% |
| 2026-07-12 | $1.78 | −$0.01 | -0.55% |
| 2026-07-11 | $1.79 | −$0.00 | -0.01% |
| 2026-07-10 | $1.79 | −$0.01 | -0.48% |
| 2026-07-09 | $1.80 | +$0.13 | +7.49% |
| 2026-07-08 | $1.67 | — | — |