Kadena Price
Kadena (KDA) price in USD.
Hashrate
891.85 TH/s
Difficulty
6,229,470
Block reward
0.9200 KDA
Block time
30s
Height
0
Current price
$0.01
Ticker
KDA
Updated
8 minutes ago
Last 90 days · daily price & change
91 days
| Date | Price (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-25 | $0.009500 | +$0.000100 | +1.06% |
| 2026-10-24 | $0.009400 | −$0.000200 | -2.08% |
| 2026-10-23 | $0.009600 | −$0.001100 | -10.28% |
| 2026-10-22 | $0.010700 | −$0.000400 | -3.60% |
| 2026-10-21 | $0.011100 | +$0.000400 | +3.74% |
| 2026-10-20 | $0.010700 | +$0.000000 | +0.00% |
| 2026-10-19 | $0.010700 | −$0.000100 | -0.93% |
| 2026-10-18 | $0.010800 | +$0.000100 | +0.93% |
| 2026-10-17 | $0.010700 | +$0.000800 | +8.08% |
| 2026-10-16 | $0.009900 | +$0.000100 | +1.02% |
| 2026-10-15 | $0.009800 | +$0.000000 | +0.00% |
| 2026-10-14 | $0.009800 | +$0.000300 | +3.16% |
| 2026-10-13 | $0.009500 | −$0.000300 | -3.06% |
| 2026-10-12 | $0.009800 | +$0.000200 | +2.08% |
| 2026-10-11 | $0.009600 | −$0.000300 | -3.03% |
| 2026-10-10 | $0.009900 | +$0.000500 | +5.32% |
| 2026-10-09 | $0.009400 | +$0.000700 | +8.05% |
| 2026-10-08 | $0.008700 | −$0.000300 | -3.33% |
| 2026-10-07 | $0.009000 | −$0.000900 | -9.09% |
| 2026-10-06 | $0.009900 | +$0.000700 | +7.61% |
| 2026-10-05 | $0.009200 | +$0.000200 | +2.22% |
| 2026-10-04 | $0.009000 | −$0.000400 | -4.26% |
| 2026-10-03 | $0.009400 | −$0.000400 | -4.08% |
| 2026-10-02 | $0.009800 | +$0.000000 | +0.00% |
| 2026-10-01 | $0.009800 | −$0.001100 | -10.09% |
| 2026-09-30 | $0.010900 | −$0.001000 | -8.40% |
| 2026-09-29 | $0.011900 | −$0.000300 | -2.46% |
| 2026-09-28 | $0.012200 | +$0.000600 | +5.17% |
| 2026-09-27 | $0.011600 | +$0.000200 | +1.75% |
| 2026-09-26 | $0.011400 | +$0.002300 | +25.27% |
| 2026-09-25 | $0.009100 | +$0.003900 | +75.00% |
| 2026-09-24 | $0.005200 | +$0.000700 | +15.56% |
| 2026-09-23 | $0.004500 | +$0.000000 | +0.00% |
| 2026-09-22 | $0.004500 | +$0.000000 | +0.00% |
| 2026-09-21 | $0.004500 | −$0.000100 | -2.17% |
| 2026-09-20 | $0.004600 | +$0.000400 | +9.52% |
| 2026-09-19 | $0.004200 | +$0.000200 | +5.00% |
| 2026-09-18 | $0.004000 | −$0.000100 | -2.44% |
| 2026-09-17 | $0.004100 | −$0.000100 | -2.38% |
| 2026-09-16 | $0.004200 | −$0.000300 | -6.67% |
| 2026-09-15 | $0.004500 | −$0.000900 | -16.67% |
| 2026-09-14 | $0.005400 | −$0.000100 | -1.82% |
| 2026-09-13 | $0.005500 | +$0.000200 | +3.77% |
| 2026-09-12 | $0.005300 | +$0.000000 | +0.00% |
| 2026-09-11 | $0.005300 | +$0.000200 | +3.92% |
| 2026-09-10 | $0.005100 | +$0.000300 | +6.25% |
| 2026-09-09 | $0.004800 | −$0.000100 | -2.04% |
| 2026-09-08 | $0.004900 | −$0.000600 | -10.91% |
| 2026-09-07 | $0.005500 | +$0.000600 | +12.24% |
| 2026-09-06 | $0.004900 | +$0.001100 | +28.95% |
| 2026-09-05 | $0.003800 | +$0.000300 | +8.57% |
| 2026-09-04 | $0.003500 | +$0.000000 | +0.00% |
| 2026-09-03 | $0.003500 | −$0.000400 | -10.26% |
| 2026-09-02 | $0.003900 | +$0.000000 | +0.00% |
| 2026-09-01 | $0.003900 | +$0.000000 | +0.00% |
| 2026-08-31 | $0.003900 | +$0.000000 | +0.00% |
| 2026-08-30 | $0.003900 | +$0.000000 | +0.00% |
| 2026-08-29 | $0.003900 | +$0.000000 | +0.00% |
| 2026-08-28 | $0.003900 | +$0.000000 | +0.00% |
| 2026-08-27 | $0.003900 | +$0.000000 | +0.00% |
| 2026-08-26 | $0.003900 | +$0.000000 | +0.00% |
| 2026-08-25 | $0.003900 | +$0.000000 | +0.00% |
| 2026-08-24 | $0.003900 | +$0.000000 | +0.00% |
| 2026-08-23 | $0.003900 | +$0.000000 | +0.00% |
| 2026-08-22 | $0.003900 | +$0.000000 | +0.00% |
| 2026-08-21 | $0.003900 | +$0.000000 | +0.00% |
| 2026-08-20 | $0.003900 | +$0.000000 | +0.00% |
| 2026-08-19 | $0.003900 | +$0.000000 | +0.00% |
| 2026-08-18 | $0.003900 | +$0.000000 | +0.00% |
| 2026-08-17 | $0.003900 | +$0.000000 | +0.00% |
| 2026-08-16 | $0.003900 | +$0.000000 | +0.00% |
| 2026-08-15 | $0.003900 | +$0.000000 | +0.00% |
| 2026-08-14 | $0.003900 | +$0.000000 | +0.00% |
| 2026-08-13 | $0.003900 | +$0.000000 | +0.00% |
| 2026-08-12 | $0.003900 | +$0.000000 | +0.00% |
| 2026-08-11 | $0.003900 | +$0.000000 | +0.00% |
| 2026-08-10 | $0.003900 | +$0.000000 | +0.00% |
| 2026-08-09 | $0.003900 | +$0.000000 | +0.00% |
| 2026-08-08 | $0.003900 | +$0.000000 | +0.00% |
| 2026-08-07 | $0.003900 | +$0.000000 | +0.00% |
| 2026-08-06 | $0.003900 | +$0.000000 | +0.00% |
| 2026-08-05 | $0.003900 | +$0.000000 | +0.00% |
| 2026-08-04 | $0.003900 | +$0.000000 | +0.00% |
| 2026-08-03 | $0.003900 | −$0.000200 | -4.88% |
| 2026-08-02 | $0.004100 | +$0.000000 | +0.00% |
| 2026-08-01 | $0.004100 | −$0.000100 | -2.38% |
| 2026-07-31 | $0.004200 | +$0.000000 | +0.00% |
| 2026-07-30 | $0.004200 | −$0.000200 | -4.55% |
| 2026-07-29 | $0.004400 | −$0.000300 | -6.38% |
| 2026-07-28 | $0.004700 | −$0.000100 | -2.08% |
| 2026-07-27 | $0.004800 | — | — |
