$0.00
+15.22%
24h
USD · 2 minutes ago
Kadena Prix
KDA · Kadena (KDA) price in USD.
Kadena Prix
KDA · Kadena (KDA) price in USD.
$0.00
+15.22%
24h
USD · 2 minutes ago
Hashrate
14.40 PH/s
Difficulté
21,603,933,992,659,000
Récompense de bloc
0.9200 KDA
Temps de bloc
30s
Hauteur
7,156,799
Current price
$0.00
Ticker
KDA
Updated
2 minutes ago
90 derniers jours · prix et variation quotidiens
91 jours
| Date | Prix (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-09-20 | $0.004700 | +$0.000500 | +11.90% |
| 2026-09-19 | $0.004200 | +$0.000200 | +5.00% |
| 2026-09-18 | $0.004000 | −$0.000100 | -2.44% |
| 2026-09-17 | $0.004100 | −$0.000100 | -2.38% |
| 2026-09-16 | $0.004200 | −$0.000300 | -6.67% |
| 2026-09-15 | $0.004500 | −$0.000900 | -16.67% |
| 2026-09-14 | $0.005400 | −$0.000100 | -1.82% |
| 2026-09-13 | $0.005500 | +$0.000200 | +3.77% |
| 2026-09-12 | $0.005300 | +$0.000000 | +0.00% |
| 2026-09-11 | $0.005300 | +$0.000200 | +3.92% |
| 2026-09-10 | $0.005100 | +$0.000300 | +6.25% |
| 2026-09-09 | $0.004800 | −$0.000100 | -2.04% |
| 2026-09-08 | $0.004900 | −$0.000600 | -10.91% |
| 2026-09-07 | $0.005500 | +$0.000600 | +12.24% |
| 2026-09-06 | $0.004900 | +$0.001100 | +28.95% |
| 2026-09-05 | $0.003800 | +$0.000300 | +8.57% |
| 2026-09-04 | $0.003500 | +$0.000000 | +0.00% |
| 2026-09-03 | $0.003500 | −$0.000400 | -10.26% |
| 2026-09-02 | $0.003900 | +$0.000000 | +0.00% |
| 2026-09-01 | $0.003900 | +$0.000000 | +0.00% |
| 2026-08-31 | $0.003900 | +$0.000000 | +0.00% |
| 2026-08-30 | $0.003900 | +$0.000000 | +0.00% |
| 2026-08-29 | $0.003900 | +$0.000000 | +0.00% |
| 2026-08-28 | $0.003900 | +$0.000000 | +0.00% |
| 2026-08-27 | $0.003900 | +$0.000000 | +0.00% |
| 2026-08-26 | $0.003900 | +$0.000000 | +0.00% |
| 2026-08-25 | $0.003900 | +$0.000000 | +0.00% |
| 2026-08-24 | $0.003900 | +$0.000000 | +0.00% |
| 2026-08-23 | $0.003900 | +$0.000000 | +0.00% |
| 2026-08-22 | $0.003900 | +$0.000000 | +0.00% |
| 2026-08-21 | $0.003900 | +$0.000000 | +0.00% |
| 2026-08-20 | $0.003900 | +$0.000000 | +0.00% |
| 2026-08-19 | $0.003900 | +$0.000000 | +0.00% |
| 2026-08-18 | $0.003900 | +$0.000000 | +0.00% |
| 2026-08-17 | $0.003900 | +$0.000000 | +0.00% |
| 2026-08-16 | $0.003900 | +$0.000000 | +0.00% |
| 2026-08-15 | $0.003900 | +$0.000000 | +0.00% |
| 2026-08-14 | $0.003900 | +$0.000000 | +0.00% |
| 2026-08-13 | $0.003900 | +$0.000000 | +0.00% |
| 2026-08-12 | $0.003900 | +$0.000000 | +0.00% |
| 2026-08-11 | $0.003900 | +$0.000000 | +0.00% |
| 2026-08-10 | $0.003900 | +$0.000000 | +0.00% |
| 2026-08-09 | $0.003900 | +$0.000000 | +0.00% |
| 2026-08-08 | $0.003900 | +$0.000000 | +0.00% |
| 2026-08-07 | $0.003900 | +$0.000000 | +0.00% |
| 2026-08-06 | $0.003900 | +$0.000000 | +0.00% |
| 2026-08-05 | $0.003900 | +$0.000000 | +0.00% |
| 2026-08-04 | $0.003900 | +$0.000000 | +0.00% |
| 2026-08-03 | $0.003900 | −$0.000200 | -4.88% |
| 2026-08-02 | $0.004100 | +$0.000000 | +0.00% |
| 2026-08-01 | $0.004100 | −$0.000100 | -2.38% |
| 2026-07-31 | $0.004200 | +$0.000000 | +0.00% |
| 2026-07-30 | $0.004200 | −$0.000200 | -4.55% |
| 2026-07-29 | $0.004400 | −$0.000300 | -6.38% |
| 2026-07-28 | $0.004700 | −$0.000100 | -2.08% |
| 2026-07-27 | $0.004800 | +$0.000000 | +0.00% |
| 2026-07-26 | $0.004800 | +$0.000000 | +0.00% |
| 2026-07-25 | $0.004800 | +$0.000000 | +0.00% |
| 2026-07-24 | $0.004800 | +$0.000000 | +0.00% |
| 2026-07-23 | $0.004800 | +$0.000000 | +0.00% |
| 2026-07-22 | $0.004800 | +$0.000000 | +0.00% |
| 2026-07-21 | $0.004800 | +$0.000000 | +0.00% |
| 2026-07-20 | $0.004800 | +$0.000000 | +0.00% |
| 2026-07-19 | $0.004800 | +$0.000000 | +0.00% |
| 2026-07-18 | $0.004800 | −$0.000500 | -9.43% |
| 2026-07-17 | $0.005300 | −$0.000200 | -3.64% |
| 2026-07-16 | $0.005500 | −$0.000100 | -1.79% |
| 2026-07-15 | $0.005600 | +$0.000000 | +0.00% |
| 2026-07-14 | $0.005600 | −$0.000100 | -1.75% |
| 2026-07-13 | $0.005700 | −$0.000200 | -3.39% |
| 2026-07-12 | $0.005900 | +$0.000000 | +0.00% |
| 2026-07-11 | $0.005900 | +$0.000100 | +1.72% |
| 2026-07-10 | $0.005800 | +$0.000100 | +1.75% |
| 2026-07-09 | $0.005700 | −$0.000200 | -3.39% |
| 2026-07-08 | $0.005900 | −$0.000200 | -3.28% |
| 2026-07-07 | $0.006100 | +$0.000100 | +1.67% |
| 2026-07-06 | $0.006000 | −$0.000200 | -3.23% |
| 2026-07-05 | $0.006200 | +$0.000000 | +0.00% |
| 2026-07-04 | $0.006200 | +$0.000000 | +0.00% |
| 2026-07-03 | $0.006200 | +$0.000000 | +0.00% |
| 2026-07-02 | $0.006200 | −$0.000100 | -1.59% |
| 2026-07-01 | $0.006300 | +$0.000000 | +0.00% |
| 2026-06-30 | $0.006300 | −$0.000100 | -1.56% |
| 2026-06-29 | $0.006400 | −$0.000100 | -1.54% |
| 2026-06-28 | $0.006500 | −$0.000100 | -1.52% |
| 2026-06-27 | $0.006600 | +$0.000000 | +0.00% |
| 2026-06-26 | $0.006600 | −$0.000400 | -5.71% |
| 2026-06-25 | $0.007000 | +$0.000100 | +1.45% |
| 2026-06-24 | $0.006900 | −$0.000300 | -4.17% |
| 2026-06-23 | $0.007200 | +$0.000100 | +1.41% |
| 2026-06-22 | $0.007100 | — | — |