$0.01
-3.71%
24h
USD · 8 minutes ago
Kadena Prix
KDA · Kadena (KDA) price in USD.
Kadena Prix
KDA · Kadena (KDA) price in USD.
$0.01
-3.71%
24h
USD · 8 minutes ago
Hashrate
16.00 PH/s
Difficulté
24,001,425,603,687,000
Récompense de bloc
0.9200 KDA
Temps de bloc
30s
Hauteur
7,055,943
Current price
$0.01
Ticker
KDA
Updated
8 minutes ago
90 derniers jours · prix et variation quotidiens
63 jours
| Date | Prix (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-07-16 | $0.005600 | +$0.000000 | +0.00% |
| 2026-07-15 | $0.005600 | +$0.000000 | +0.00% |
| 2026-07-14 | $0.005600 | −$0.000100 | -1.75% |
| 2026-07-13 | $0.005700 | −$0.000200 | -3.39% |
| 2026-07-12 | $0.005900 | +$0.000000 | +0.00% |
| 2026-07-11 | $0.005900 | +$0.000100 | +1.72% |
| 2026-07-10 | $0.005800 | +$0.000100 | +1.75% |
| 2026-07-09 | $0.005700 | −$0.000200 | -3.39% |
| 2026-07-08 | $0.005900 | −$0.000200 | -3.28% |
| 2026-07-07 | $0.006100 | +$0.000100 | +1.67% |
| 2026-07-06 | $0.006000 | −$0.000200 | -3.23% |
| 2026-07-05 | $0.006200 | +$0.000000 | +0.00% |
| 2026-07-04 | $0.006200 | +$0.000000 | +0.00% |
| 2026-07-03 | $0.006200 | +$0.000000 | +0.00% |
| 2026-07-02 | $0.006200 | −$0.000100 | -1.59% |
| 2026-07-01 | $0.006300 | +$0.000000 | +0.00% |
| 2026-06-30 | $0.006300 | −$0.000100 | -1.56% |
| 2026-06-29 | $0.006400 | −$0.000100 | -1.54% |
| 2026-06-28 | $0.006500 | −$0.000100 | -1.52% |
| 2026-06-27 | $0.006600 | +$0.000000 | +0.00% |
| 2026-06-26 | $0.006600 | −$0.000400 | -5.71% |
| 2026-06-25 | $0.007000 | +$0.000100 | +1.45% |
| 2026-06-24 | $0.006900 | −$0.000300 | -4.17% |
| 2026-06-23 | $0.007200 | +$0.000100 | +1.41% |
| 2026-06-22 | $0.007100 | −$0.000100 | -1.39% |
| 2026-06-21 | $0.007200 | +$0.000200 | +2.86% |
| 2026-06-20 | $0.007000 | −$0.000500 | -6.67% |
| 2026-06-19 | $0.007500 | +$0.001000 | +15.38% |
| 2026-06-18 | $0.006500 | +$0.000000 | +0.00% |
| 2026-06-17 | $0.006500 | +$0.000100 | +1.56% |
| 2026-06-16 | $0.006400 | −$0.000300 | -4.48% |
| 2026-06-15 | $0.006700 | +$0.000300 | +4.69% |
| 2026-06-14 | $0.006400 | −$0.000400 | -5.88% |
| 2026-06-13 | $0.006800 | −$0.000100 | -1.45% |
| 2026-06-12 | $0.006900 | +$0.000000 | +0.00% |
| 2026-06-11 | $0.006900 | −$0.000100 | -1.43% |
| 2026-06-10 | $0.007000 | +$0.000100 | +1.45% |
| 2026-06-09 | $0.006900 | +$0.000300 | +4.55% |
| 2026-06-08 | $0.006600 | +$0.000100 | +1.54% |
| 2026-06-07 | $0.006500 | −$0.000100 | -1.52% |
| 2026-06-06 | $0.006600 | −$0.000600 | -8.33% |
| 2026-06-05 | $0.007200 | +$0.000000 | +0.00% |
| 2026-06-04 | $0.007200 | −$0.000400 | -5.26% |
| 2026-06-03 | $0.007600 | −$0.000300 | -3.80% |
| 2026-06-02 | $0.007900 | +$0.000200 | +2.60% |
| 2026-06-01 | $0.007700 | +$0.000000 | +0.00% |
| 2026-05-31 | $0.007700 | −$0.000400 | -4.94% |
| 2026-05-30 | $0.008100 | +$0.000100 | +1.25% |
| 2026-05-29 | $0.008000 | +$0.000000 | +0.00% |
| 2026-05-28 | $0.008000 | +$0.000100 | +1.27% |
| 2026-05-27 | $0.007900 | −$0.001400 | -15.05% |
| 2026-05-26 | $0.009300 | −$0.000300 | -3.12% |
| 2026-05-25 | $0.009600 | +$0.001100 | +12.94% |
| 2026-05-24 | $0.008500 | +$0.000400 | +4.94% |
| 2026-05-23 | $0.008100 | −$0.000500 | -5.81% |
| 2026-05-22 | $0.008600 | +$0.000400 | +4.88% |
| 2026-05-21 | $0.008200 | −$0.000100 | -1.20% |
| 2026-05-20 | $0.008300 | −$0.000100 | -1.19% |
| 2026-05-19 | $0.008400 | −$0.000200 | -2.33% |
| 2026-05-18 | $0.008600 | −$0.000500 | -5.49% |
| 2026-05-17 | $0.009100 | +$0.000100 | +1.11% |
| 2026-05-16 | $0.009000 | −$0.000100 | -1.10% |
| 2026-05-15 | $0.009100 | — | — |