$0.09
+0.21%
24h
USD · 7 minutes ago
KMD Price
KMD · KMD (KMD) price in USD.
KMD Price
KMD · KMD (KMD) price in USD.
$0.09
+0.21%
24h
USD · 7 minutes ago
Hashrate
488.82 KH/s
Difficulty
3,991
Block reward
1.0000 KMD
Block time
60s
Height
5,102,813
Current price
$0.09
Ticker
KMD
Updated
7 minutes ago
Last 90 days · daily price & change
91 days
| Date | Price (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-09-14 | $0.069000 | −$0.013000 | -15.85% |
| 2026-09-13 | $0.082000 | −$0.000400 | -0.49% |
| 2026-09-12 | $0.082400 | +$0.000200 | +0.24% |
| 2026-09-11 | $0.082200 | +$0.004500 | +5.79% |
| 2026-09-10 | $0.077700 | −$0.003900 | -4.78% |
| 2026-09-09 | $0.081600 | +$0.003300 | +4.21% |
| 2026-09-08 | $0.078300 | −$0.005100 | -6.12% |
| 2026-09-07 | $0.083400 | −$0.000300 | -0.36% |
| 2026-09-06 | $0.083700 | +$0.000200 | +0.24% |
| 2026-09-05 | $0.083500 | −$0.000200 | -0.24% |
| 2026-09-04 | $0.083700 | +$0.008700 | +11.60% |
| 2026-09-03 | $0.075000 | +$0.002900 | +4.02% |
| 2026-09-02 | $0.072100 | +$0.000000 | +0.00% |
| 2026-09-01 | $0.072100 | +$0.000000 | +0.00% |
| 2026-08-31 | $0.072100 | +$0.000000 | +0.00% |
| 2026-08-30 | $0.072100 | +$0.000000 | +0.00% |
| 2026-08-29 | $0.072100 | +$0.000000 | +0.00% |
| 2026-08-28 | $0.072100 | +$0.000000 | +0.00% |
| 2026-08-27 | $0.072100 | +$0.000000 | +0.00% |
| 2026-08-26 | $0.072100 | +$0.000000 | +0.00% |
| 2026-08-25 | $0.072100 | +$0.000000 | +0.00% |
| 2026-08-24 | $0.072100 | +$0.000000 | +0.00% |
| 2026-08-23 | $0.072100 | +$0.000000 | +0.00% |
| 2026-08-22 | $0.072100 | +$0.000000 | +0.00% |
| 2026-08-21 | $0.072100 | +$0.000000 | +0.00% |
| 2026-08-20 | $0.072100 | +$0.000000 | +0.00% |
| 2026-08-19 | $0.072100 | +$0.000000 | +0.00% |
| 2026-08-18 | $0.072100 | +$0.000000 | +0.00% |
| 2026-08-17 | $0.072100 | +$0.000000 | +0.00% |
| 2026-08-16 | $0.072100 | +$0.000000 | +0.00% |
| 2026-08-15 | $0.072100 | +$0.000000 | +0.00% |
| 2026-08-14 | $0.072100 | +$0.000000 | +0.00% |
| 2026-08-13 | $0.072100 | +$0.000000 | +0.00% |
| 2026-08-12 | $0.072100 | +$0.000000 | +0.00% |
| 2026-08-11 | $0.072100 | +$0.000000 | +0.00% |
| 2026-08-10 | $0.072100 | +$0.000000 | +0.00% |
| 2026-08-09 | $0.072100 | +$0.000000 | +0.00% |
| 2026-08-08 | $0.072100 | +$0.000000 | +0.00% |
| 2026-08-07 | $0.072100 | +$0.000000 | +0.00% |
| 2026-08-06 | $0.072100 | +$0.002900 | +4.19% |
| 2026-08-05 | $0.069200 | −$0.001200 | -1.70% |
| 2026-08-04 | $0.070400 | −$0.003800 | -5.12% |
| 2026-08-03 | $0.074200 | +$0.004100 | +5.85% |
| 2026-08-02 | $0.070100 | −$0.007000 | -9.08% |
| 2026-08-01 | $0.077100 | −$0.001500 | -1.91% |
| 2026-07-31 | $0.078600 | +$0.002700 | +3.56% |
| 2026-07-30 | $0.075900 | −$0.001200 | -1.56% |
| 2026-07-29 | $0.077100 | −$0.011100 | -12.59% |
| 2026-07-28 | $0.088200 | −$0.036400 | -29.21% |
| 2026-07-27 | $0.124600 | +$0.000000 | +0.00% |
| 2026-07-26 | $0.124600 | +$0.000000 | +0.00% |
| 2026-07-25 | $0.124600 | +$0.000000 | +0.00% |
| 2026-07-24 | $0.124600 | +$0.000000 | +0.00% |
| 2026-07-23 | $0.124600 | +$0.000000 | +0.00% |
| 2026-07-22 | $0.124600 | +$0.000000 | +0.00% |
| 2026-07-21 | $0.124600 | +$0.000000 | +0.00% |
| 2026-07-20 | $0.124600 | +$0.005400 | +4.53% |
| 2026-07-19 | $0.119200 | +$0.003900 | +3.38% |
| 2026-07-18 | $0.115300 | −$0.003600 | -3.03% |
| 2026-07-17 | $0.118900 | +$0.004800 | +4.21% |
| 2026-07-16 | $0.114100 | −$0.002500 | -2.14% |
| 2026-07-15 | $0.116600 | −$0.013300 | -10.24% |
| 2026-07-14 | $0.129900 | +$0.005500 | +4.42% |
| 2026-07-13 | $0.124400 | −$0.002500 | -1.97% |
| 2026-07-12 | $0.126900 | +$0.008500 | +7.18% |
| 2026-07-11 | $0.118400 | −$0.003900 | -3.19% |
| 2026-07-10 | $0.122300 | +$0.000700 | +0.58% |
| 2026-07-09 | $0.121600 | −$0.001900 | -1.54% |
| 2026-07-08 | $0.123500 | +$0.006900 | +5.92% |
| 2026-07-07 | $0.116600 | −$0.003700 | -3.08% |
| 2026-07-06 | $0.120300 | −$0.003000 | -2.43% |
| 2026-07-05 | $0.123300 | −$0.025200 | -16.97% |
| 2026-07-04 | $0.148500 | +$0.125200 | +537.34% |
| 2026-07-03 | $0.023300 | +$0.001700 | +7.87% |
| 2026-07-02 | $0.021600 | +$0.014900 | +222.39% |
| 2026-07-01 | $0.006700 | +$0.001900 | +39.58% |
| 2026-06-30 | $0.004800 | −$0.000100 | -2.04% |
| 2026-06-29 | $0.004900 | −$0.004200 | -46.15% |
| 2026-06-28 | $0.009100 | +$0.004600 | +102.22% |
| 2026-06-27 | $0.004500 | +$0.000000 | +0.00% |
| 2026-06-26 | $0.004500 | +$0.000000 | +0.00% |
| 2026-06-25 | $0.004500 | −$0.005500 | -55.00% |
| 2026-06-24 | $0.010000 | +$0.001000 | +11.11% |
| 2026-06-23 | $0.009000 | +$0.002600 | +40.62% |
| 2026-06-22 | $0.006400 | +$0.002300 | +56.10% |
| 2026-06-21 | $0.004100 | −$0.003900 | -48.75% |
| 2026-06-20 | $0.008000 | +$0.000000 | +0.00% |
| 2026-06-19 | $0.008000 | +$0.001400 | +21.21% |
| 2026-06-18 | $0.006600 | −$0.000400 | -5.71% |
| 2026-06-17 | $0.007000 | +$0.000500 | +7.69% |
| 2026-06-16 | $0.006500 | — | — |