$0.12
+0.03%
24h
USD · 1 minute ago
KMD Giá
KMD · KMD (KMD) price in USD.
KMD Giá
KMD · KMD (KMD) price in USD.
$0.12
+0.03%
24h
USD · 1 minute ago
Hashrate
662.15 KH/s
Độ khó
2,031,370
Phần thưởng khối
1.0000 KMD
Thời gian khối
60s
Chiều cao
5,018,122
Current price
$0.12
Ticker
KMD
Updated
1 minute ago
90 ngày qua · giá và thay đổi hàng ngày
63 ngày
| Ngày | Giá (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-07-16 | $0.067300 | −$0.049300 | -42.28% |
| 2026-07-15 | $0.116600 | −$0.013300 | -10.24% |
| 2026-07-14 | $0.129900 | +$0.005500 | +4.42% |
| 2026-07-13 | $0.124400 | −$0.002500 | -1.97% |
| 2026-07-12 | $0.126900 | +$0.008500 | +7.18% |
| 2026-07-11 | $0.118400 | −$0.003900 | -3.19% |
| 2026-07-10 | $0.122300 | +$0.000700 | +0.58% |
| 2026-07-09 | $0.121600 | −$0.001900 | -1.54% |
| 2026-07-08 | $0.123500 | +$0.006900 | +5.92% |
| 2026-07-07 | $0.116600 | −$0.003700 | -3.08% |
| 2026-07-06 | $0.120300 | −$0.003000 | -2.43% |
| 2026-07-05 | $0.123300 | −$0.025200 | -16.97% |
| 2026-07-04 | $0.148500 | +$0.125200 | +537.34% |
| 2026-07-03 | $0.023300 | +$0.001700 | +7.87% |
| 2026-07-02 | $0.021600 | +$0.014900 | +222.39% |
| 2026-07-01 | $0.006700 | +$0.001900 | +39.58% |
| 2026-06-30 | $0.004800 | −$0.000100 | -2.04% |
| 2026-06-29 | $0.004900 | −$0.004200 | -46.15% |
| 2026-06-28 | $0.009100 | +$0.004600 | +102.22% |
| 2026-06-27 | $0.004500 | +$0.000000 | +0.00% |
| 2026-06-26 | $0.004500 | +$0.000000 | +0.00% |
| 2026-06-25 | $0.004500 | −$0.005500 | -55.00% |
| 2026-06-24 | $0.010000 | +$0.001000 | +11.11% |
| 2026-06-23 | $0.009000 | +$0.002600 | +40.62% |
| 2026-06-22 | $0.006400 | +$0.002300 | +56.10% |
| 2026-06-21 | $0.004100 | −$0.003900 | -48.75% |
| 2026-06-20 | $0.008000 | +$0.000000 | +0.00% |
| 2026-06-19 | $0.008000 | +$0.001400 | +21.21% |
| 2026-06-18 | $0.006600 | −$0.000400 | -5.71% |
| 2026-06-17 | $0.007000 | +$0.000500 | +7.69% |
| 2026-06-16 | $0.006500 | +$0.002900 | +80.56% |
| 2026-06-15 | $0.003600 | −$0.001900 | -34.55% |
| 2026-06-14 | $0.005500 | −$0.000300 | -5.17% |
| 2026-06-13 | $0.005800 | −$0.000100 | -1.69% |
| 2026-06-12 | $0.005900 | −$0.000100 | -1.67% |
| 2026-06-11 | $0.006000 | +$0.001800 | +42.86% |
| 2026-06-10 | $0.004200 | −$0.000500 | -10.64% |
| 2026-06-09 | $0.004700 | −$0.014200 | -75.13% |
| 2026-06-08 | $0.018900 | +$0.014700 | +350.00% |
| 2026-06-07 | $0.004200 | −$0.000200 | -4.55% |
| 2026-06-06 | $0.004400 | +$0.000000 | +0.00% |
| 2026-06-05 | $0.004400 | −$0.007300 | -62.39% |
| 2026-06-04 | $0.011700 | +$0.007800 | +200.00% |
| 2026-06-03 | $0.003900 | −$0.001800 | -31.58% |
| 2026-06-02 | $0.005700 | −$0.000800 | -12.31% |
| 2026-06-01 | $0.006500 | +$0.002100 | +47.73% |
| 2026-05-31 | $0.004400 | +$0.000300 | +7.32% |
| 2026-05-30 | $0.004100 | −$0.002800 | -40.58% |
| 2026-05-29 | $0.006900 | −$0.002100 | -23.33% |
| 2026-05-28 | $0.009000 | +$0.003800 | +73.08% |
| 2026-05-27 | $0.005200 | +$0.001900 | +57.58% |
| 2026-05-26 | $0.003300 | +$0.000000 | +0.00% |
| 2026-05-25 | $0.003300 | +$0.000000 | +0.00% |
| 2026-05-24 | $0.003300 | −$0.000900 | -21.43% |
| 2026-05-23 | $0.004200 | −$0.006500 | -60.75% |
| 2026-05-22 | $0.010700 | +$0.006100 | +132.61% |
| 2026-05-21 | $0.004600 | +$0.000500 | +12.20% |
| 2026-05-20 | $0.004100 | −$0.000600 | -12.77% |
| 2026-05-19 | $0.004700 | +$0.000000 | +0.00% |
| 2026-05-18 | $0.004700 | −$0.004200 | -47.19% |
| 2026-05-17 | $0.008900 | +$0.000000 | +0.00% |
| 2026-05-16 | $0.008900 | +$0.000000 | +0.00% |
| 2026-05-15 | $0.008900 | — | — |