$0.08
-1.38%
24h
USD · 9 minutes ago
KMD Giá
KMD · KMD (KMD) price in USD.
KMD Giá
KMD · KMD (KMD) price in USD.
$0.08
-1.38%
24h
USD · 9 minutes ago
Hashrate
249.87 KH/s
Độ khó
1,876
Phần thưởng khối
1.0000 KMD
Thời gian khối
60s
Chiều cao
5,132,160
Current price
$0.08
Ticker
KMD
Updated
9 minutes ago
90 ngày qua · giá và thay đổi hàng ngày
91 ngày
| Ngày | Giá (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-05 | $0.078700 | −$0.001200 | -1.50% |
| 2026-10-04 | $0.079900 | −$0.000100 | -0.13% |
| 2026-10-03 | $0.080000 | −$0.002900 | -3.50% |
| 2026-10-02 | $0.082900 | +$0.002000 | +2.47% |
| 2026-10-01 | $0.080900 | +$0.000000 | +0.00% |
| 2026-09-30 | $0.080900 | +$0.029700 | +58.01% |
| 2026-09-29 | $0.051200 | +$0.042700 | +502.35% |
| 2026-09-28 | $0.008500 | −$0.072300 | -89.48% |
| 2026-09-27 | $0.080800 | +$0.031100 | +62.58% |
| 2026-09-26 | $0.049700 | −$0.030200 | -37.80% |
| 2026-09-25 | $0.079900 | −$0.000400 | -0.50% |
| 2026-09-24 | $0.080300 | −$0.003700 | -4.40% |
| 2026-09-23 | $0.084000 | +$0.006000 | +7.69% |
| 2026-09-22 | $0.078000 | +$0.001300 | +1.69% |
| 2026-09-21 | $0.076700 | −$0.002600 | -3.28% |
| 2026-09-20 | $0.079300 | +$0.003200 | +4.20% |
| 2026-09-19 | $0.076100 | −$0.005200 | -6.40% |
| 2026-09-18 | $0.081300 | −$0.000600 | -0.73% |
| 2026-09-17 | $0.081900 | −$0.001300 | -1.56% |
| 2026-09-16 | $0.083200 | −$0.000100 | -0.12% |
| 2026-09-15 | $0.083300 | +$0.000500 | +0.60% |
| 2026-09-14 | $0.082800 | +$0.000800 | +0.98% |
| 2026-09-13 | $0.082000 | −$0.000400 | -0.49% |
| 2026-09-12 | $0.082400 | +$0.000200 | +0.24% |
| 2026-09-11 | $0.082200 | +$0.004500 | +5.79% |
| 2026-09-10 | $0.077700 | −$0.003900 | -4.78% |
| 2026-09-09 | $0.081600 | +$0.003300 | +4.21% |
| 2026-09-08 | $0.078300 | −$0.005100 | -6.12% |
| 2026-09-07 | $0.083400 | −$0.000300 | -0.36% |
| 2026-09-06 | $0.083700 | +$0.000200 | +0.24% |
| 2026-09-05 | $0.083500 | −$0.000200 | -0.24% |
| 2026-09-04 | $0.083700 | +$0.008700 | +11.60% |
| 2026-09-03 | $0.075000 | +$0.002900 | +4.02% |
| 2026-09-02 | $0.072100 | +$0.000000 | +0.00% |
| 2026-09-01 | $0.072100 | +$0.000000 | +0.00% |
| 2026-08-31 | $0.072100 | +$0.000000 | +0.00% |
| 2026-08-30 | $0.072100 | +$0.000000 | +0.00% |
| 2026-08-29 | $0.072100 | +$0.000000 | +0.00% |
| 2026-08-28 | $0.072100 | +$0.000000 | +0.00% |
| 2026-08-27 | $0.072100 | +$0.000000 | +0.00% |
| 2026-08-26 | $0.072100 | +$0.000000 | +0.00% |
| 2026-08-25 | $0.072100 | +$0.000000 | +0.00% |
| 2026-08-24 | $0.072100 | +$0.000000 | +0.00% |
| 2026-08-23 | $0.072100 | +$0.000000 | +0.00% |
| 2026-08-22 | $0.072100 | +$0.000000 | +0.00% |
| 2026-08-21 | $0.072100 | +$0.000000 | +0.00% |
| 2026-08-20 | $0.072100 | +$0.000000 | +0.00% |
| 2026-08-19 | $0.072100 | +$0.000000 | +0.00% |
| 2026-08-18 | $0.072100 | +$0.000000 | +0.00% |
| 2026-08-17 | $0.072100 | +$0.000000 | +0.00% |
| 2026-08-16 | $0.072100 | +$0.000000 | +0.00% |
| 2026-08-15 | $0.072100 | +$0.000000 | +0.00% |
| 2026-08-14 | $0.072100 | +$0.000000 | +0.00% |
| 2026-08-13 | $0.072100 | +$0.000000 | +0.00% |
| 2026-08-12 | $0.072100 | +$0.000000 | +0.00% |
| 2026-08-11 | $0.072100 | +$0.000000 | +0.00% |
| 2026-08-10 | $0.072100 | +$0.000000 | +0.00% |
| 2026-08-09 | $0.072100 | +$0.000000 | +0.00% |
| 2026-08-08 | $0.072100 | +$0.000000 | +0.00% |
| 2026-08-07 | $0.072100 | +$0.000000 | +0.00% |
| 2026-08-06 | $0.072100 | +$0.002900 | +4.19% |
| 2026-08-05 | $0.069200 | −$0.001200 | -1.70% |
| 2026-08-04 | $0.070400 | −$0.003800 | -5.12% |
| 2026-08-03 | $0.074200 | +$0.004100 | +5.85% |
| 2026-08-02 | $0.070100 | −$0.007000 | -9.08% |
| 2026-08-01 | $0.077100 | −$0.001500 | -1.91% |
| 2026-07-31 | $0.078600 | +$0.002700 | +3.56% |
| 2026-07-30 | $0.075900 | −$0.001200 | -1.56% |
| 2026-07-29 | $0.077100 | −$0.011100 | -12.59% |
| 2026-07-28 | $0.088200 | −$0.036400 | -29.21% |
| 2026-07-27 | $0.124600 | +$0.000000 | +0.00% |
| 2026-07-26 | $0.124600 | +$0.000000 | +0.00% |
| 2026-07-25 | $0.124600 | +$0.000000 | +0.00% |
| 2026-07-24 | $0.124600 | +$0.000000 | +0.00% |
| 2026-07-23 | $0.124600 | +$0.000000 | +0.00% |
| 2026-07-22 | $0.124600 | +$0.000000 | +0.00% |
| 2026-07-21 | $0.124600 | +$0.000000 | +0.00% |
| 2026-07-20 | $0.124600 | +$0.005400 | +4.53% |
| 2026-07-19 | $0.119200 | +$0.003900 | +3.38% |
| 2026-07-18 | $0.115300 | −$0.003600 | -3.03% |
| 2026-07-17 | $0.118900 | +$0.004800 | +4.21% |
| 2026-07-16 | $0.114100 | −$0.002500 | -2.14% |
| 2026-07-15 | $0.116600 | −$0.013300 | -10.24% |
| 2026-07-14 | $0.129900 | +$0.005500 | +4.42% |
| 2026-07-13 | $0.124400 | −$0.002500 | -1.97% |
| 2026-07-12 | $0.126900 | +$0.008500 | +7.18% |
| 2026-07-11 | $0.118400 | −$0.003900 | -3.19% |
| 2026-07-10 | $0.122300 | +$0.000700 | +0.58% |
| 2026-07-09 | $0.121600 | −$0.001900 | -1.54% |
| 2026-07-08 | $0.123500 | +$0.006900 | +5.92% |
| 2026-07-07 | $0.116600 | — | — |