$0.84
-1.53%
24h
USD · 14 minutes ago
QRL Price
QRL · QRL (QRL) price in USD.
QRL Price
QRL · QRL (QRL) price in USD.
$0.84
-1.53%
24h
USD · 14 minutes ago
Hashrate
126.70 MH/s
Difficulty
7,601,926,032
Block reward
1.3249 QRL
Block time
60s
Height
4,365,586
Current price
$0.84
Ticker
QRL
Updated
14 minutes ago
Last 90 days · daily price & change
91 days
| Date | Price (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-05 | $0.842000 | +$0.008500 | +1.02% |
| 2026-10-04 | $0.833500 | −$0.003900 | -0.47% |
| 2026-10-03 | $0.837400 | +$0.046800 | +5.92% |
| 2026-10-02 | $0.790600 | +$0.123600 | +18.53% |
| 2026-10-01 | $0.667000 | +$0.028500 | +4.46% |
| 2026-09-30 | $0.638500 | −$0.029600 | -4.43% |
| 2026-09-29 | $0.668100 | −$0.000100 | -0.01% |
| 2026-09-28 | $0.668200 | +$0.014500 | +2.22% |
| 2026-09-27 | $0.653700 | +$0.019700 | +3.11% |
| 2026-09-26 | $0.634000 | +$0.000400 | +0.06% |
| 2026-09-25 | $0.633600 | −$0.009700 | -1.51% |
| 2026-09-24 | $0.643300 | +$0.017700 | +2.83% |
| 2026-09-23 | $0.625600 | −$0.005100 | -0.81% |
| 2026-09-22 | $0.630700 | −$0.032700 | -4.93% |
| 2026-09-21 | $0.663400 | +$0.004700 | +0.71% |
| 2026-09-20 | $0.658700 | +$0.008800 | +1.35% |
| 2026-09-19 | $0.649900 | −$0.003100 | -0.47% |
| 2026-09-18 | $0.653000 | −$0.026200 | -3.86% |
| 2026-09-17 | $0.679200 | −$0.007500 | -1.09% |
| 2026-09-16 | $0.686700 | −$0.015500 | -2.21% |
| 2026-09-15 | $0.702200 | −$0.001300 | -0.18% |
| 2026-09-14 | $0.703500 | +$0.008500 | +1.22% |
| 2026-09-13 | $0.695000 | −$0.006300 | -0.90% |
| 2026-09-12 | $0.701300 | +$0.000600 | +0.09% |
| 2026-09-11 | $0.700700 | −$0.010400 | -1.46% |
| 2026-09-10 | $0.711100 | +$0.014600 | +2.10% |
| 2026-09-09 | $0.696500 | −$0.011900 | -1.68% |
| 2026-09-08 | $0.708400 | +$0.022300 | +3.25% |
| 2026-09-07 | $0.686100 | +$0.006900 | +1.02% |
| 2026-09-06 | $0.679200 | −$0.010600 | -1.54% |
| 2026-09-05 | $0.689800 | −$0.032900 | -4.55% |
| 2026-09-04 | $0.722700 | −$0.050100 | -6.48% |
| 2026-09-03 | $0.772800 | −$0.053200 | -6.44% |
| 2026-09-02 | $0.826000 | +$0.000000 | +0.00% |
| 2026-09-01 | $0.826000 | +$0.000000 | +0.00% |
| 2026-08-31 | $0.826000 | +$0.000000 | +0.00% |
| 2026-08-30 | $0.826000 | +$0.000000 | +0.00% |
| 2026-08-29 | $0.826000 | +$0.000000 | +0.00% |
| 2026-08-28 | $0.826000 | +$0.000000 | +0.00% |
| 2026-08-27 | $0.826000 | +$0.000000 | +0.00% |
| 2026-08-26 | $0.826000 | +$0.000000 | +0.00% |
| 2026-08-25 | $0.826000 | +$0.000000 | +0.00% |
| 2026-08-24 | $0.826000 | +$0.000000 | +0.00% |
| 2026-08-23 | $0.826000 | +$0.000000 | +0.00% |
| 2026-08-22 | $0.826000 | +$0.000000 | +0.00% |
| 2026-08-21 | $0.826000 | +$0.000000 | +0.00% |
| 2026-08-20 | $0.826000 | +$0.000000 | +0.00% |
| 2026-08-19 | $0.826000 | +$0.000000 | +0.00% |
| 2026-08-18 | $0.826000 | +$0.000000 | +0.00% |
| 2026-08-17 | $0.826000 | +$0.000000 | +0.00% |
| 2026-08-16 | $0.826000 | +$0.000000 | +0.00% |
| 2026-08-15 | $0.826000 | +$0.000000 | +0.00% |
| 2026-08-14 | $0.826000 | +$0.000000 | +0.00% |
| 2026-08-13 | $0.826000 | +$0.000000 | +0.00% |
| 2026-08-12 | $0.826000 | +$0.000000 | +0.00% |
| 2026-08-11 | $0.826000 | +$0.000000 | +0.00% |
| 2026-08-10 | $0.826000 | +$0.000000 | +0.00% |
| 2026-08-09 | $0.826000 | +$0.000000 | +0.00% |
| 2026-08-08 | $0.826000 | +$0.000000 | +0.00% |
| 2026-08-07 | $0.826000 | +$0.000000 | +0.00% |
| 2026-08-06 | $0.826000 | −$0.017300 | -2.05% |
| 2026-08-05 | $0.843300 | −$0.021000 | -2.43% |
| 2026-08-04 | $0.864300 | +$0.026500 | +3.16% |
| 2026-08-03 | $0.837800 | +$0.017200 | +2.10% |
| 2026-08-02 | $0.820600 | +$0.025200 | +3.17% |
| 2026-08-01 | $0.795400 | −$0.021700 | -2.66% |
| 2026-07-31 | $0.817100 | −$0.030800 | -3.63% |
| 2026-07-30 | $0.847900 | −$0.006100 | -0.71% |
| 2026-07-29 | $0.854000 | −$0.002800 | -0.33% |
| 2026-07-28 | $0.856800 | −$0.120800 | -12.36% |
| 2026-07-27 | $0.977600 | +$0.000000 | +0.00% |
| 2026-07-26 | $0.977600 | +$0.000000 | +0.00% |
| 2026-07-25 | $0.977600 | +$0.000000 | +0.00% |
| 2026-07-24 | $0.977600 | +$0.000000 | +0.00% |
| 2026-07-23 | $0.977600 | +$0.000000 | +0.00% |
| 2026-07-22 | $0.977600 | +$0.000000 | +0.00% |
| 2026-07-21 | $0.977600 | +$0.000000 | +0.00% |
| 2026-07-20 | $0.977600 | −$0.001200 | -0.12% |
| 2026-07-19 | $0.978800 | −$0.018700 | -1.87% |
| 2026-07-18 | $0.997500 | +$0.008200 | +0.83% |
| 2026-07-17 | $0.989300 | +$0.009100 | +0.93% |
| 2026-07-16 | $0.980200 | +$0.064800 | +7.08% |
| 2026-07-15 | $0.915400 | +$0.068600 | +8.10% |
| 2026-07-14 | $0.846800 | +$0.009200 | +1.10% |
| 2026-07-13 | $0.837600 | −$0.012800 | -1.51% |
| 2026-07-12 | $0.850400 | +$0.005500 | +0.65% |
| 2026-07-11 | $0.844900 | +$0.030600 | +3.76% |
| 2026-07-10 | $0.814300 | +$0.037500 | +4.83% |
| 2026-07-09 | $0.776800 | −$0.041400 | -5.06% |
| 2026-07-08 | $0.818200 | −$0.068900 | -7.77% |
| 2026-07-07 | $0.887100 | — | — |