$0.69
-0.18%
24h
USD · 6 minutes ago
QRL Price
QRL · QRL (QRL) price in USD.
QRL Price
QRL · QRL (QRL) price in USD.
$0.69
-0.18%
24h
USD · 6 minutes ago
Hashrate
71.76 MH/s
Difficulty
4,305,750,641
Block reward
1.3249 QRL
Block time
60s
Height
4,335,551
Current price
$0.69
Ticker
QRL
Updated
6 minutes ago
Last 90 days · daily price & change
91 days
| Date | Price (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-09-14 | $0.698200 | +$0.003200 | +0.46% |
| 2026-09-13 | $0.695000 | −$0.006300 | -0.90% |
| 2026-09-12 | $0.701300 | +$0.000600 | +0.09% |
| 2026-09-11 | $0.700700 | −$0.010400 | -1.46% |
| 2026-09-10 | $0.711100 | +$0.014600 | +2.10% |
| 2026-09-09 | $0.696500 | −$0.011900 | -1.68% |
| 2026-09-08 | $0.708400 | +$0.022300 | +3.25% |
| 2026-09-07 | $0.686100 | +$0.006900 | +1.02% |
| 2026-09-06 | $0.679200 | −$0.010600 | -1.54% |
| 2026-09-05 | $0.689800 | −$0.032900 | -4.55% |
| 2026-09-04 | $0.722700 | −$0.050100 | -6.48% |
| 2026-09-03 | $0.772800 | −$0.053200 | -6.44% |
| 2026-09-02 | $0.826000 | +$0.000000 | +0.00% |
| 2026-09-01 | $0.826000 | +$0.000000 | +0.00% |
| 2026-08-31 | $0.826000 | +$0.000000 | +0.00% |
| 2026-08-30 | $0.826000 | +$0.000000 | +0.00% |
| 2026-08-29 | $0.826000 | +$0.000000 | +0.00% |
| 2026-08-28 | $0.826000 | +$0.000000 | +0.00% |
| 2026-08-27 | $0.826000 | +$0.000000 | +0.00% |
| 2026-08-26 | $0.826000 | +$0.000000 | +0.00% |
| 2026-08-25 | $0.826000 | +$0.000000 | +0.00% |
| 2026-08-24 | $0.826000 | +$0.000000 | +0.00% |
| 2026-08-23 | $0.826000 | +$0.000000 | +0.00% |
| 2026-08-22 | $0.826000 | +$0.000000 | +0.00% |
| 2026-08-21 | $0.826000 | +$0.000000 | +0.00% |
| 2026-08-20 | $0.826000 | +$0.000000 | +0.00% |
| 2026-08-19 | $0.826000 | +$0.000000 | +0.00% |
| 2026-08-18 | $0.826000 | +$0.000000 | +0.00% |
| 2026-08-17 | $0.826000 | +$0.000000 | +0.00% |
| 2026-08-16 | $0.826000 | +$0.000000 | +0.00% |
| 2026-08-15 | $0.826000 | +$0.000000 | +0.00% |
| 2026-08-14 | $0.826000 | +$0.000000 | +0.00% |
| 2026-08-13 | $0.826000 | +$0.000000 | +0.00% |
| 2026-08-12 | $0.826000 | +$0.000000 | +0.00% |
| 2026-08-11 | $0.826000 | +$0.000000 | +0.00% |
| 2026-08-10 | $0.826000 | +$0.000000 | +0.00% |
| 2026-08-09 | $0.826000 | +$0.000000 | +0.00% |
| 2026-08-08 | $0.826000 | +$0.000000 | +0.00% |
| 2026-08-07 | $0.826000 | +$0.000000 | +0.00% |
| 2026-08-06 | $0.826000 | −$0.017300 | -2.05% |
| 2026-08-05 | $0.843300 | −$0.021000 | -2.43% |
| 2026-08-04 | $0.864300 | +$0.026500 | +3.16% |
| 2026-08-03 | $0.837800 | +$0.017200 | +2.10% |
| 2026-08-02 | $0.820600 | +$0.025200 | +3.17% |
| 2026-08-01 | $0.795400 | −$0.021700 | -2.66% |
| 2026-07-31 | $0.817100 | −$0.030800 | -3.63% |
| 2026-07-30 | $0.847900 | −$0.006100 | -0.71% |
| 2026-07-29 | $0.854000 | −$0.002800 | -0.33% |
| 2026-07-28 | $0.856800 | −$0.120800 | -12.36% |
| 2026-07-27 | $0.977600 | +$0.000000 | +0.00% |
| 2026-07-26 | $0.977600 | +$0.000000 | +0.00% |
| 2026-07-25 | $0.977600 | +$0.000000 | +0.00% |
| 2026-07-24 | $0.977600 | +$0.000000 | +0.00% |
| 2026-07-23 | $0.977600 | +$0.000000 | +0.00% |
| 2026-07-22 | $0.977600 | +$0.000000 | +0.00% |
| 2026-07-21 | $0.977600 | +$0.000000 | +0.00% |
| 2026-07-20 | $0.977600 | −$0.001200 | -0.12% |
| 2026-07-19 | $0.978800 | −$0.018700 | -1.87% |
| 2026-07-18 | $0.997500 | +$0.008200 | +0.83% |
| 2026-07-17 | $0.989300 | +$0.009100 | +0.93% |
| 2026-07-16 | $0.980200 | +$0.064800 | +7.08% |
| 2026-07-15 | $0.915400 | +$0.068600 | +8.10% |
| 2026-07-14 | $0.846800 | +$0.009200 | +1.10% |
| 2026-07-13 | $0.837600 | −$0.012800 | -1.51% |
| 2026-07-12 | $0.850400 | +$0.005500 | +0.65% |
| 2026-07-11 | $0.844900 | +$0.030600 | +3.76% |
| 2026-07-10 | $0.814300 | +$0.037500 | +4.83% |
| 2026-07-09 | $0.776800 | −$0.041400 | -5.06% |
| 2026-07-08 | $0.818200 | −$0.068900 | -7.77% |
| 2026-07-07 | $0.887100 | +$0.032800 | +3.84% |
| 2026-07-06 | $0.854300 | −$0.018000 | -2.06% |
| 2026-07-05 | $0.872300 | −$0.008800 | -1.00% |
| 2026-07-04 | $0.881100 | −$0.015300 | -1.71% |
| 2026-07-03 | $0.896400 | −$0.016200 | -1.78% |
| 2026-07-02 | $0.912600 | +$0.033100 | +3.76% |
| 2026-07-01 | $0.879500 | +$0.026100 | +3.06% |
| 2026-06-30 | $0.853400 | −$0.016600 | -1.91% |
| 2026-06-29 | $0.870000 | −$0.046100 | -5.03% |
| 2026-06-28 | $0.916100 | −$0.008900 | -0.96% |
| 2026-06-27 | $0.925000 | −$0.055700 | -5.68% |
| 2026-06-26 | $0.980700 | −$0.008200 | -0.83% |
| 2026-06-25 | $0.988900 | +$0.009900 | +1.01% |
| 2026-06-24 | $0.979000 | +$0.005200 | +0.53% |
| 2026-06-23 | $0.973800 | +$0.036900 | +3.94% |
| 2026-06-22 | $0.936900 | −$0.052500 | -5.31% |
| 2026-06-21 | $0.989400 | −$0.010200 | -1.02% |
| 2026-06-20 | $0.999600 | −$0.019300 | -1.89% |
| 2026-06-19 | $1.02 | +$0.02 | +2.01% |
| 2026-06-18 | $0.998800 | +$0.009300 | +0.94% |
| 2026-06-17 | $0.989500 | −$0.033600 | -3.28% |
| 2026-06-16 | $1.02 | — | — |