$0.98
+6.60%
24h
USD · 9 minutes ago
QRL Prix
QRL · QRL (QRL) price in USD.
QRL Prix
QRL · QRL (QRL) price in USD.
$0.98
+6.60%
24h
USD · 9 minutes ago
Hashrate
71.10 MH/s
Difficulté
4,265,980,668
Récompense de bloc
1.3249 QRL
Temps de bloc
60s
Hauteur
4,249,687
Current price
$0.98
Ticker
QRL
Updated
9 minutes ago
90 derniers jours · prix et variation quotidiens
63 jours
| Date | Prix (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-07-16 | $0.972300 | +$0.056900 | +6.22% |
| 2026-07-15 | $0.915400 | +$0.068600 | +8.10% |
| 2026-07-14 | $0.846800 | +$0.009200 | +1.10% |
| 2026-07-13 | $0.837600 | −$0.012800 | -1.51% |
| 2026-07-12 | $0.850400 | +$0.005500 | +0.65% |
| 2026-07-11 | $0.844900 | +$0.030600 | +3.76% |
| 2026-07-10 | $0.814300 | +$0.037500 | +4.83% |
| 2026-07-09 | $0.776800 | −$0.041400 | -5.06% |
| 2026-07-08 | $0.818200 | −$0.068900 | -7.77% |
| 2026-07-07 | $0.887100 | +$0.032800 | +3.84% |
| 2026-07-06 | $0.854300 | −$0.018000 | -2.06% |
| 2026-07-05 | $0.872300 | −$0.008800 | -1.00% |
| 2026-07-04 | $0.881100 | −$0.015300 | -1.71% |
| 2026-07-03 | $0.896400 | −$0.016200 | -1.78% |
| 2026-07-02 | $0.912600 | +$0.033100 | +3.76% |
| 2026-07-01 | $0.879500 | +$0.026100 | +3.06% |
| 2026-06-30 | $0.853400 | −$0.016600 | -1.91% |
| 2026-06-29 | $0.870000 | −$0.046100 | -5.03% |
| 2026-06-28 | $0.916100 | −$0.008900 | -0.96% |
| 2026-06-27 | $0.925000 | −$0.055700 | -5.68% |
| 2026-06-26 | $0.980700 | −$0.008200 | -0.83% |
| 2026-06-25 | $0.988900 | +$0.009900 | +1.01% |
| 2026-06-24 | $0.979000 | +$0.005200 | +0.53% |
| 2026-06-23 | $0.973800 | +$0.036900 | +3.94% |
| 2026-06-22 | $0.936900 | −$0.052500 | -5.31% |
| 2026-06-21 | $0.989400 | −$0.010200 | -1.02% |
| 2026-06-20 | $0.999600 | −$0.019300 | -1.89% |
| 2026-06-19 | $1.02 | +$0.02 | +2.01% |
| 2026-06-18 | $0.998800 | +$0.009300 | +0.94% |
| 2026-06-17 | $0.989500 | −$0.033600 | -3.28% |
| 2026-06-16 | $1.02 | +$0.00 | +0.21% |
| 2026-06-15 | $1.02 | +$0.01 | +0.82% |
| 2026-06-14 | $1.01 | +$0.06 | +6.60% |
| 2026-06-13 | $0.950000 | −$0.033500 | -3.41% |
| 2026-06-12 | $0.983500 | −$0.035300 | -3.46% |
| 2026-06-11 | $1.02 | −$0.01 | -0.83% |
| 2026-06-10 | $1.03 | −$0.02 | -2.08% |
| 2026-06-09 | $1.05 | −$0.02 | -2.29% |
| 2026-06-08 | $1.07 | +$0.03 | +2.64% |
| 2026-06-07 | $1.05 | +$0.02 | +1.95% |
| 2026-06-06 | $1.03 | +$0.02 | +1.55% |
| 2026-06-05 | $1.01 | −$0.05 | -5.02% |
| 2026-06-04 | $1.06 | −$0.03 | -3.00% |
| 2026-06-03 | $1.10 | +$0.01 | +0.85% |
| 2026-06-02 | $1.09 | +$0.03 | +3.28% |
| 2026-06-01 | $1.05 | +$0.01 | +1.04% |
| 2026-05-31 | $1.04 | −$0.04 | -3.37% |
| 2026-05-30 | $1.08 | −$0.04 | -3.46% |
| 2026-05-29 | $1.12 | +$0.02 | +1.54% |
| 2026-05-28 | $1.10 | +$0.03 | +3.14% |
| 2026-05-27 | $1.07 | +$0.00 | +0.07% |
| 2026-05-26 | $1.07 | +$0.01 | +1.05% |
| 2026-05-25 | $1.06 | −$0.09 | -7.80% |
| 2026-05-24 | $1.14 | +$0.03 | +2.87% |
| 2026-05-23 | $1.11 | +$0.07 | +6.29% |
| 2026-05-22 | $1.05 | −$0.02 | -2.28% |
| 2026-05-21 | $1.07 | −$0.03 | -2.95% |
| 2026-05-20 | $1.10 | −$0.01 | -0.89% |
| 2026-05-19 | $1.11 | +$0.04 | +3.72% |
| 2026-05-18 | $1.07 | +$0.00 | +0.44% |
| 2026-05-17 | $1.07 | −$0.07 | -5.86% |
| 2026-05-16 | $1.14 | +$0.08 | +7.80% |
| 2026-05-15 | $1.05 | — | — |