UIS Price
UIS (UIS) price in USD.
Current price
$0.00
Ticker
UIS
Updated
about 17 hours ago
Last 90 days · daily price & change
45 days
| Date | Price (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-24 | $0.004900 | +$0.000000 | +0.00% |
| 2026-10-23 | $0.004900 | +$0.000000 | +0.00% |
| 2026-10-22 | $0.004900 | −$0.000200 | -3.92% |
| 2026-10-21 | $0.005100 | −$0.000700 | -12.07% |
| 2026-10-16 | $0.005800 | +$0.000000 | +0.00% |
| 2026-10-15 | $0.005800 | +$0.000000 | +0.00% |
| 2026-10-14 | $0.005800 | +$0.000000 | +0.00% |
| 2026-10-13 | $0.005800 | +$0.000000 | +0.00% |
| 2026-10-12 | $0.005800 | +$0.000000 | +0.00% |
| 2026-10-11 | $0.005800 | +$0.000000 | +0.00% |
| 2026-10-10 | $0.005800 | +$0.000000 | +0.00% |
| 2026-10-09 | $0.005800 | +$0.000100 | +1.75% |
| 2026-10-08 | $0.005700 | −$0.000200 | -3.39% |
| 2026-10-01 | $0.005900 | +$0.000000 | +0.00% |
| 2026-09-30 | $0.005900 | +$0.000000 | +0.00% |
| 2026-09-29 | $0.005900 | +$0.000000 | +0.00% |
| 2026-09-28 | $0.005900 | +$0.000000 | +0.00% |
| 2026-09-27 | $0.005900 | +$0.000000 | +0.00% |
| 2026-09-26 | $0.005900 | +$0.000000 | +0.00% |
| 2026-09-25 | $0.005900 | +$0.000000 | +0.00% |
| 2026-09-24 | $0.005900 | +$0.001300 | +28.26% |
| 2026-09-22 | $0.004600 | +$0.000000 | +0.00% |
| 2026-09-21 | $0.004600 | +$0.000000 | +0.00% |
| 2026-09-20 | $0.004600 | +$0.000000 | +0.00% |
| 2026-09-19 | $0.004600 | +$0.000000 | +0.00% |
| 2026-09-18 | $0.004600 | +$0.000000 | +0.00% |
| 2026-09-17 | $0.004600 | +$0.000000 | +0.00% |
| 2026-09-16 | $0.004600 | +$0.000000 | +0.00% |
| 2026-09-15 | $0.004600 | −$0.000100 | -2.13% |
| 2026-09-14 | $0.004700 | +$0.000100 | +2.17% |
| 2026-09-08 | $0.004600 | +$0.000000 | +0.00% |
| 2026-09-07 | $0.004600 | +$0.000000 | +0.00% |
| 2026-09-06 | $0.004600 | +$0.000000 | +0.00% |
| 2026-09-05 | $0.004600 | +$0.000000 | +0.00% |
| 2026-09-04 | $0.004600 | +$0.000000 | +0.00% |
| 2026-09-03 | $0.004600 | +$0.000000 | +0.00% |
| 2026-09-02 | $0.004600 | −$0.000100 | -2.13% |
| 2026-09-01 | $0.004700 | +$0.001500 | +46.88% |
| 2026-08-31 | $0.003200 | +$0.000200 | +6.67% |
| 2026-08-30 | $0.003000 | +$0.000000 | +0.00% |
| 2026-08-29 | $0.003000 | +$0.000000 | +0.00% |
| 2026-08-28 | $0.003000 | +$0.000000 | +0.00% |
| 2026-08-27 | $0.003000 | +$0.000000 | +0.00% |
| 2026-08-26 | $0.003000 | −$0.000100 | -3.23% |
| 2026-08-25 | $0.003100 | — | — |
