$0.01
+0.53%
24h
USD · 3 minutes ago
UIS 价格
UIS · UIS (UIS) price in USD.
UIS 价格
UIS · UIS (UIS) price in USD.
$0.01
+0.53%
24h
USD · 3 minutes ago
Current price
$0.01
Ticker
UIS
Updated
3 minutes ago
最近 90 天 · 每日价格与涨跌
43 天
| 日期 | 价格 (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-10 | $0.005800 | +$0.000000 | +0.00% |
| 2026-10-09 | $0.005800 | +$0.000100 | +1.75% |
| 2026-10-08 | $0.005700 | −$0.000200 | -3.39% |
| 2026-10-01 | $0.005900 | +$0.000000 | +0.00% |
| 2026-09-30 | $0.005900 | +$0.000000 | +0.00% |
| 2026-09-29 | $0.005900 | +$0.000000 | +0.00% |
| 2026-09-28 | $0.005900 | +$0.000000 | +0.00% |
| 2026-09-27 | $0.005900 | +$0.000000 | +0.00% |
| 2026-09-26 | $0.005900 | +$0.000000 | +0.00% |
| 2026-09-25 | $0.005900 | +$0.000000 | +0.00% |
| 2026-09-24 | $0.005900 | +$0.001300 | +28.26% |
| 2026-09-22 | $0.004600 | +$0.000000 | +0.00% |
| 2026-09-21 | $0.004600 | +$0.000000 | +0.00% |
| 2026-09-20 | $0.004600 | +$0.000000 | +0.00% |
| 2026-09-19 | $0.004600 | +$0.000000 | +0.00% |
| 2026-09-18 | $0.004600 | +$0.000000 | +0.00% |
| 2026-09-17 | $0.004600 | +$0.000000 | +0.00% |
| 2026-09-16 | $0.004600 | +$0.000000 | +0.00% |
| 2026-09-15 | $0.004600 | −$0.000100 | -2.13% |
| 2026-09-14 | $0.004700 | +$0.000100 | +2.17% |
| 2026-09-08 | $0.004600 | +$0.000000 | +0.00% |
| 2026-09-07 | $0.004600 | +$0.000000 | +0.00% |
| 2026-09-06 | $0.004600 | +$0.000000 | +0.00% |
| 2026-09-05 | $0.004600 | +$0.000000 | +0.00% |
| 2026-09-04 | $0.004600 | +$0.000000 | +0.00% |
| 2026-09-03 | $0.004600 | +$0.000000 | +0.00% |
| 2026-09-02 | $0.004600 | −$0.000100 | -2.13% |
| 2026-09-01 | $0.004700 | +$0.001500 | +46.88% |
| 2026-08-31 | $0.003200 | +$0.000200 | +6.67% |
| 2026-08-30 | $0.003000 | +$0.000000 | +0.00% |
| 2026-08-29 | $0.003000 | +$0.000000 | +0.00% |
| 2026-08-28 | $0.003000 | +$0.000000 | +0.00% |
| 2026-08-27 | $0.003000 | +$0.000000 | +0.00% |
| 2026-08-26 | $0.003000 | −$0.000100 | -3.23% |
| 2026-08-25 | $0.003100 | −$0.001400 | -31.11% |
| 2026-07-19 | $0.004500 | +$0.000000 | +0.00% |
| 2026-07-18 | $0.004500 | +$0.000000 | +0.00% |
| 2026-07-17 | $0.004500 | +$0.000000 | +0.00% |
| 2026-07-16 | $0.004500 | +$0.000000 | +0.00% |
| 2026-07-15 | $0.004500 | +$0.000000 | +0.00% |
| 2026-07-14 | $0.004500 | +$0.000000 | +0.00% |
| 2026-07-13 | $0.004500 | +$0.000000 | +0.00% |
| 2026-07-12 | $0.004500 | — | — |