$0.47
-19.80%
24h
USD · 6 minutes ago
YEC Price
YEC · YEC (YEC) price in USD.
YEC Price
YEC · YEC (YEC) price in USD.
$0.47
-19.80%
24h
USD · 6 minutes ago
Hashrate
59.72 KH/s
Difficulty
512
Block reward
1.0000 YEC
Block time
150s
Height
3,031,241
Current price
$0.47
Ticker
YEC
Updated
6 minutes ago
Last 90 days · daily price & change
91 days
| Date | Price (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-09-14 | $0.564300 | −$0.024200 | -4.11% |
| 2026-09-13 | $0.588500 | +$0.038100 | +6.92% |
| 2026-09-12 | $0.550400 | +$0.048600 | +9.69% |
| 2026-09-11 | $0.501800 | +$0.092600 | +22.63% |
| 2026-09-10 | $0.409200 | +$0.035900 | +9.62% |
| 2026-09-09 | $0.373300 | +$0.035300 | +10.44% |
| 2026-09-08 | $0.338000 | −$0.268800 | -44.30% |
| 2026-09-07 | $0.606800 | +$0.090200 | +17.46% |
| 2026-09-06 | $0.516600 | +$0.123100 | +31.28% |
| 2026-09-05 | $0.393500 | −$0.002800 | -0.71% |
| 2026-09-04 | $0.396300 | +$0.116800 | +41.79% |
| 2026-09-03 | $0.279500 | +$0.146500 | +110.15% |
| 2026-09-02 | $0.133000 | +$0.000000 | +0.00% |
| 2026-09-01 | $0.133000 | +$0.000000 | +0.00% |
| 2026-08-31 | $0.133000 | +$0.000000 | +0.00% |
| 2026-08-30 | $0.133000 | +$0.000000 | +0.00% |
| 2026-08-29 | $0.133000 | +$0.000000 | +0.00% |
| 2026-08-28 | $0.133000 | +$0.000000 | +0.00% |
| 2026-08-27 | $0.133000 | +$0.000000 | +0.00% |
| 2026-08-26 | $0.133000 | +$0.000000 | +0.00% |
| 2026-08-25 | $0.133000 | +$0.000000 | +0.00% |
| 2026-08-24 | $0.133000 | +$0.000000 | +0.00% |
| 2026-08-23 | $0.133000 | +$0.000000 | +0.00% |
| 2026-08-22 | $0.133000 | +$0.000000 | +0.00% |
| 2026-08-21 | $0.133000 | +$0.000000 | +0.00% |
| 2026-08-20 | $0.133000 | +$0.000000 | +0.00% |
| 2026-08-19 | $0.133000 | +$0.000000 | +0.00% |
| 2026-08-18 | $0.133000 | +$0.000000 | +0.00% |
| 2026-08-17 | $0.133000 | +$0.000000 | +0.00% |
| 2026-08-16 | $0.133000 | +$0.000000 | +0.00% |
| 2026-08-15 | $0.133000 | +$0.000000 | +0.00% |
| 2026-08-14 | $0.133000 | +$0.000000 | +0.00% |
| 2026-08-13 | $0.133000 | +$0.000000 | +0.00% |
| 2026-08-12 | $0.133000 | +$0.000000 | +0.00% |
| 2026-08-11 | $0.133000 | +$0.000000 | +0.00% |
| 2026-08-10 | $0.133000 | +$0.000000 | +0.00% |
| 2026-08-09 | $0.133000 | +$0.000000 | +0.00% |
| 2026-08-08 | $0.133000 | +$0.000000 | +0.00% |
| 2026-08-07 | $0.133000 | +$0.000000 | +0.00% |
| 2026-08-06 | $0.133000 | +$0.004300 | +3.34% |
| 2026-08-05 | $0.128700 | +$0.000600 | +0.47% |
| 2026-08-04 | $0.128100 | +$0.001700 | +1.34% |
| 2026-08-03 | $0.126400 | +$0.004000 | +3.27% |
| 2026-08-02 | $0.122400 | +$0.002800 | +2.34% |
| 2026-08-01 | $0.119600 | +$0.019600 | +19.60% |
| 2026-07-31 | $0.100000 | −$0.004900 | -4.67% |
| 2026-07-30 | $0.104900 | −$0.001800 | -1.69% |
| 2026-07-29 | $0.106700 | −$0.006300 | -5.58% |
| 2026-07-28 | $0.113000 | −$0.001800 | -1.57% |
| 2026-07-27 | $0.114800 | +$0.000000 | +0.00% |
| 2026-07-26 | $0.114800 | +$0.000000 | +0.00% |
| 2026-07-25 | $0.114800 | +$0.000000 | +0.00% |
| 2026-07-24 | $0.114800 | +$0.000000 | +0.00% |
| 2026-07-23 | $0.114800 | +$0.000000 | +0.00% |
| 2026-07-22 | $0.114800 | +$0.000000 | +0.00% |
| 2026-07-21 | $0.114800 | +$0.000000 | +0.00% |
| 2026-07-20 | $0.114800 | +$0.000000 | +0.00% |
| 2026-07-19 | $0.114800 | −$0.000600 | -0.52% |
| 2026-07-18 | $0.115400 | +$0.001100 | +0.96% |
| 2026-07-17 | $0.114300 | −$0.002200 | -1.89% |
| 2026-07-16 | $0.116500 | −$0.001500 | -1.27% |
| 2026-07-15 | $0.118000 | −$0.004000 | -3.28% |
| 2026-07-14 | $0.122000 | −$0.003300 | -2.63% |
| 2026-07-13 | $0.125300 | −$0.004700 | -3.62% |
| 2026-07-12 | $0.130000 | −$0.004500 | -3.35% |
| 2026-07-11 | $0.134500 | −$0.007200 | -5.08% |
| 2026-07-10 | $0.141700 | +$0.003000 | +2.16% |
| 2026-07-09 | $0.138700 | −$0.002500 | -1.77% |
| 2026-07-08 | $0.141200 | +$0.006300 | +4.67% |
| 2026-07-07 | $0.134900 | −$0.006600 | -4.66% |
| 2026-07-06 | $0.141500 | −$0.003700 | -2.55% |
| 2026-07-05 | $0.145200 | −$0.000200 | -0.14% |
| 2026-07-04 | $0.145400 | −$0.014600 | -9.12% |
| 2026-07-03 | $0.160000 | −$0.016000 | -9.09% |
| 2026-07-02 | $0.176000 | +$0.004100 | +2.39% |
| 2026-07-01 | $0.171900 | −$0.002000 | -1.15% |
| 2026-06-30 | $0.173900 | +$0.002300 | +1.34% |
| 2026-06-29 | $0.171600 | +$0.010200 | +6.32% |
| 2026-06-28 | $0.161400 | +$0.017100 | +11.85% |
| 2026-06-27 | $0.144300 | −$0.002500 | -1.70% |
| 2026-06-26 | $0.146800 | −$0.004500 | -2.97% |
| 2026-06-25 | $0.151300 | −$0.016400 | -9.78% |
| 2026-06-24 | $0.167700 | −$0.009500 | -5.36% |
| 2026-06-23 | $0.177200 | −$0.004300 | -2.37% |
| 2026-06-22 | $0.181500 | −$0.022300 | -10.94% |
| 2026-06-21 | $0.203800 | −$0.028600 | -12.31% |
| 2026-06-20 | $0.232400 | +$0.009900 | +4.45% |
| 2026-06-19 | $0.222500 | −$0.013400 | -5.68% |
| 2026-06-18 | $0.235900 | −$0.012400 | -4.99% |
| 2026-06-17 | $0.248300 | +$0.019800 | +8.67% |
| 2026-06-16 | $0.228500 | — | — |