$0.12
-2.66%
24h
USD · 6 minutes ago
YEC Prix
YEC · YEC (YEC) price in USD.
YEC Prix
YEC · YEC (YEC) price in USD.
$0.12
-2.66%
24h
USD · 6 minutes ago
Hashrate
28.72 KH/s
Difficulté
266
Récompense de bloc
1.0000 YEC
Temps de bloc
150s
Hauteur
2,962,707
Current price
$0.12
Ticker
YEC
Updated
6 minutes ago
90 derniers jours · prix et variation quotidiens
63 jours
| Date | Prix (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-07-16 | $0.118300 | +$0.000300 | +0.25% |
| 2026-07-15 | $0.118000 | −$0.004000 | -3.28% |
| 2026-07-14 | $0.122000 | −$0.003300 | -2.63% |
| 2026-07-13 | $0.125300 | −$0.004700 | -3.62% |
| 2026-07-12 | $0.130000 | −$0.004500 | -3.35% |
| 2026-07-11 | $0.134500 | −$0.007200 | -5.08% |
| 2026-07-10 | $0.141700 | +$0.003000 | +2.16% |
| 2026-07-09 | $0.138700 | −$0.002500 | -1.77% |
| 2026-07-08 | $0.141200 | +$0.006300 | +4.67% |
| 2026-07-07 | $0.134900 | −$0.006600 | -4.66% |
| 2026-07-06 | $0.141500 | −$0.003700 | -2.55% |
| 2026-07-05 | $0.145200 | −$0.000200 | -0.14% |
| 2026-07-04 | $0.145400 | −$0.014600 | -9.12% |
| 2026-07-03 | $0.160000 | −$0.016000 | -9.09% |
| 2026-07-02 | $0.176000 | +$0.004100 | +2.39% |
| 2026-07-01 | $0.171900 | −$0.002000 | -1.15% |
| 2026-06-30 | $0.173900 | +$0.002300 | +1.34% |
| 2026-06-29 | $0.171600 | +$0.010200 | +6.32% |
| 2026-06-28 | $0.161400 | +$0.017100 | +11.85% |
| 2026-06-27 | $0.144300 | −$0.002500 | -1.70% |
| 2026-06-26 | $0.146800 | −$0.004500 | -2.97% |
| 2026-06-25 | $0.151300 | −$0.016400 | -9.78% |
| 2026-06-24 | $0.167700 | −$0.009500 | -5.36% |
| 2026-06-23 | $0.177200 | −$0.004300 | -2.37% |
| 2026-06-22 | $0.181500 | −$0.022300 | -10.94% |
| 2026-06-21 | $0.203800 | −$0.028600 | -12.31% |
| 2026-06-20 | $0.232400 | +$0.009900 | +4.45% |
| 2026-06-19 | $0.222500 | −$0.013400 | -5.68% |
| 2026-06-18 | $0.235900 | −$0.012400 | -4.99% |
| 2026-06-17 | $0.248300 | +$0.019800 | +8.67% |
| 2026-06-16 | $0.228500 | +$0.015500 | +7.28% |
| 2026-06-15 | $0.213000 | −$0.020500 | -8.78% |
| 2026-06-14 | $0.233500 | −$0.013300 | -5.39% |
| 2026-06-13 | $0.246800 | +$0.008500 | +3.57% |
| 2026-06-12 | $0.238300 | −$0.002900 | -1.20% |
| 2026-06-11 | $0.241200 | −$0.005600 | -2.27% |
| 2026-06-10 | $0.246800 | +$0.003200 | +1.31% |
| 2026-06-09 | $0.243600 | −$0.004800 | -1.93% |
| 2026-06-08 | $0.248400 | −$0.013700 | -5.23% |
| 2026-06-07 | $0.262100 | −$0.004800 | -1.80% |
| 2026-06-06 | $0.266900 | +$0.017400 | +6.97% |
| 2026-06-05 | $0.249500 | −$0.009300 | -3.59% |
| 2026-06-04 | $0.258800 | −$0.007300 | -2.74% |
| 2026-06-03 | $0.266100 | +$0.004800 | +1.84% |
| 2026-06-02 | $0.261300 | −$0.005100 | -1.91% |
| 2026-06-01 | $0.266400 | −$0.022100 | -7.66% |
| 2026-05-31 | $0.288500 | −$0.000400 | -0.14% |
| 2026-05-30 | $0.288900 | −$0.030300 | -9.49% |
| 2026-05-29 | $0.319200 | −$0.006000 | -1.85% |
| 2026-05-28 | $0.325200 | −$0.033400 | -9.31% |
| 2026-05-27 | $0.358600 | −$0.039500 | -9.92% |
| 2026-05-26 | $0.398100 | −$0.025500 | -6.02% |
| 2026-05-25 | $0.423600 | −$0.025000 | -5.57% |
| 2026-05-24 | $0.448600 | −$0.009100 | -1.99% |
| 2026-05-23 | $0.457700 | +$0.005000 | +1.10% |
| 2026-05-22 | $0.452700 | −$0.001500 | -0.33% |
| 2026-05-21 | $0.454200 | +$0.049800 | +12.31% |
| 2026-05-20 | $0.404400 | +$0.008600 | +2.17% |
| 2026-05-19 | $0.395800 | −$0.016800 | -4.07% |
| 2026-05-18 | $0.412600 | −$0.024900 | -5.69% |
| 2026-05-17 | $0.437500 | +$0.022900 | +5.52% |
| 2026-05-16 | $0.414600 | +$0.009300 | +2.29% |
| 2026-05-15 | $0.405300 | — | — |