$0.76
-9.47%
24h
USD · 10 minutes ago
ZCL Price
ZCL · ZCL (ZCL) price in USD.
ZCL Price
ZCL · ZCL (ZCL) price in USD.
$0.76
-9.47%
24h
USD · 10 minutes ago
Hashrate
3.32 H/s
Difficulty
249
Block reward
12.5170 ZCL
Block time
75s
Height
3,273,899
Current price
$0.76
Ticker
ZCL
Updated
10 minutes ago
Last 90 days · daily price & change
91 days
| Date | Price (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-05 | $0.761800 | −$0.116700 | -13.28% |
| 2026-10-04 | $0.878500 | +$0.130100 | +17.38% |
| 2026-10-03 | $0.748400 | −$0.037000 | -4.71% |
| 2026-10-02 | $0.785400 | +$0.097100 | +14.11% |
| 2026-10-01 | $0.688300 | +$0.009100 | +1.34% |
| 2026-09-30 | $0.679200 | +$0.019000 | +2.88% |
| 2026-09-29 | $0.660200 | −$0.187400 | -22.11% |
| 2026-09-28 | $0.847600 | +$0.125900 | +17.44% |
| 2026-09-27 | $0.721700 | −$0.034000 | -4.50% |
| 2026-09-26 | $0.755700 | +$0.136600 | +22.06% |
| 2026-09-25 | $0.619100 | −$0.006000 | -0.96% |
| 2026-09-24 | $0.625100 | −$0.065500 | -9.48% |
| 2026-09-23 | $0.690600 | +$0.009200 | +1.35% |
| 2026-09-22 | $0.681400 | −$0.009400 | -1.36% |
| 2026-09-21 | $0.690800 | +$0.021400 | +3.20% |
| 2026-09-20 | $0.669400 | −$0.168200 | -20.08% |
| 2026-09-19 | $0.837600 | −$0.533700 | -38.92% |
| 2026-09-18 | $1.37 | +$0.19 | +16.21% |
| 2026-09-17 | $1.18 | +$0.44 | +59.42% |
| 2026-09-16 | $0.740200 | −$0.819100 | -52.53% |
| 2026-09-15 | $1.56 | +$1.01 | +186.22% |
| 2026-09-14 | $0.544800 | +$0.217600 | +66.50% |
| 2026-09-13 | $0.327200 | +$0.045300 | +16.07% |
| 2026-09-12 | $0.281900 | +$0.047400 | +20.21% |
| 2026-09-11 | $0.234500 | −$0.084700 | -26.54% |
| 2026-09-10 | $0.319200 | −$0.066500 | -17.24% |
| 2026-09-09 | $0.385700 | +$0.052200 | +15.65% |
| 2026-09-08 | $0.333500 | −$0.028200 | -7.80% |
| 2026-09-07 | $0.361700 | −$0.028800 | -7.38% |
| 2026-09-06 | $0.390500 | +$0.233300 | +148.41% |
| 2026-09-05 | $0.157200 | +$0.000000 | +0.00% |
| 2026-09-04 | $0.157200 | +$0.004700 | +3.08% |
| 2026-09-03 | $0.152500 | +$0.009800 | +6.87% |
| 2026-09-02 | $0.142700 | +$0.000000 | +0.00% |
| 2026-09-01 | $0.142700 | +$0.000000 | +0.00% |
| 2026-08-31 | $0.142700 | +$0.000000 | +0.00% |
| 2026-08-30 | $0.142700 | +$0.000000 | +0.00% |
| 2026-08-29 | $0.142700 | +$0.000000 | +0.00% |
| 2026-08-28 | $0.142700 | +$0.000000 | +0.00% |
| 2026-08-27 | $0.142700 | +$0.000000 | +0.00% |
| 2026-08-26 | $0.142700 | +$0.000000 | +0.00% |
| 2026-08-25 | $0.142700 | +$0.000000 | +0.00% |
| 2026-08-24 | $0.142700 | +$0.000000 | +0.00% |
| 2026-08-23 | $0.142700 | +$0.000000 | +0.00% |
| 2026-08-22 | $0.142700 | +$0.000000 | +0.00% |
| 2026-08-21 | $0.142700 | +$0.000000 | +0.00% |
| 2026-08-20 | $0.142700 | +$0.000000 | +0.00% |
| 2026-08-19 | $0.142700 | +$0.000000 | +0.00% |
| 2026-08-18 | $0.142700 | +$0.000000 | +0.00% |
| 2026-08-17 | $0.142700 | +$0.000000 | +0.00% |
| 2026-08-16 | $0.142700 | +$0.000000 | +0.00% |
| 2026-08-15 | $0.142700 | +$0.000000 | +0.00% |
| 2026-08-14 | $0.142700 | +$0.000000 | +0.00% |
| 2026-08-13 | $0.142700 | +$0.000000 | +0.00% |
| 2026-08-12 | $0.142700 | +$0.000000 | +0.00% |
| 2026-08-11 | $0.142700 | +$0.000000 | +0.00% |
| 2026-08-10 | $0.142700 | +$0.000000 | +0.00% |
| 2026-08-09 | $0.142700 | +$0.000000 | +0.00% |
| 2026-08-08 | $0.142700 | +$0.000000 | +0.00% |
| 2026-08-07 | $0.142700 | +$0.000000 | +0.00% |
| 2026-08-06 | $0.142700 | −$0.000100 | -0.07% |
| 2026-08-05 | $0.142800 | −$0.008600 | -5.68% |
| 2026-08-04 | $0.151400 | −$0.005900 | -3.75% |
| 2026-08-03 | $0.157300 | +$0.027000 | +20.72% |
| 2026-08-02 | $0.130300 | +$0.002100 | +1.64% |
| 2026-08-01 | $0.128200 | −$0.004100 | -3.10% |
| 2026-07-31 | $0.132300 | −$0.010200 | -7.16% |
| 2026-07-30 | $0.142500 | −$0.009900 | -6.50% |
| 2026-07-29 | $0.152400 | −$0.007900 | -4.93% |
| 2026-07-28 | $0.160300 | +$0.000000 | +0.00% |
| 2026-07-27 | $0.160300 | +$0.000000 | +0.00% |
| 2026-07-26 | $0.160300 | +$0.000000 | +0.00% |
| 2026-07-25 | $0.160300 | +$0.000000 | +0.00% |
| 2026-07-24 | $0.160300 | +$0.000000 | +0.00% |
| 2026-07-23 | $0.160300 | +$0.000000 | +0.00% |
| 2026-07-22 | $0.160300 | +$0.000000 | +0.00% |
| 2026-07-21 | $0.160300 | +$0.000000 | +0.00% |
| 2026-07-20 | $0.160300 | +$0.000000 | +0.00% |
| 2026-07-19 | $0.160300 | −$0.003800 | -2.32% |
| 2026-07-18 | $0.164100 | +$0.000000 | +0.00% |
| 2026-07-17 | $0.164100 | −$0.000200 | -0.12% |
| 2026-07-16 | $0.164300 | +$0.000200 | +0.12% |
| 2026-07-15 | $0.164100 | +$0.000000 | +0.00% |
| 2026-07-14 | $0.164100 | −$0.004900 | -2.90% |
| 2026-07-13 | $0.169000 | +$0.000700 | +0.42% |
| 2026-07-12 | $0.168300 | −$0.009500 | -5.34% |
| 2026-07-11 | $0.177800 | −$0.000300 | -0.17% |
| 2026-07-10 | $0.178100 | +$0.010000 | +5.95% |
| 2026-07-09 | $0.168100 | −$0.013600 | -7.48% |
| 2026-07-08 | $0.181700 | +$0.001700 | +0.94% |
| 2026-07-07 | $0.180000 | — | — |