$0.46
-59.23%
24h
USD · 8 minutes ago
ZCL Prix
ZCL · ZCL (ZCL) price in USD.
ZCL Prix
ZCL · ZCL (ZCL) price in USD.
$0.46
-59.23%
24h
USD · 8 minutes ago
Hashrate
3.52 H/s
Difficulté
263
Récompense de bloc
12.5170 ZCL
Temps de bloc
75s
Hauteur
3,252,230
Current price
$0.46
Ticker
ZCL
Updated
8 minutes ago
90 derniers jours · prix et variation quotidiens
91 jours
| Date | Prix (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-09-16 | $0.966600 | −$0.592700 | -38.01% |
| 2026-09-15 | $1.56 | +$1.01 | +186.22% |
| 2026-09-14 | $0.544800 | +$0.217600 | +66.50% |
| 2026-09-13 | $0.327200 | +$0.045300 | +16.07% |
| 2026-09-12 | $0.281900 | +$0.047400 | +20.21% |
| 2026-09-11 | $0.234500 | −$0.084700 | -26.54% |
| 2026-09-10 | $0.319200 | −$0.066500 | -17.24% |
| 2026-09-09 | $0.385700 | +$0.052200 | +15.65% |
| 2026-09-08 | $0.333500 | −$0.028200 | -7.80% |
| 2026-09-07 | $0.361700 | −$0.028800 | -7.38% |
| 2026-09-06 | $0.390500 | +$0.233300 | +148.41% |
| 2026-09-05 | $0.157200 | +$0.000000 | +0.00% |
| 2026-09-04 | $0.157200 | +$0.004700 | +3.08% |
| 2026-09-03 | $0.152500 | +$0.009800 | +6.87% |
| 2026-09-02 | $0.142700 | +$0.000000 | +0.00% |
| 2026-09-01 | $0.142700 | +$0.000000 | +0.00% |
| 2026-08-31 | $0.142700 | +$0.000000 | +0.00% |
| 2026-08-30 | $0.142700 | +$0.000000 | +0.00% |
| 2026-08-29 | $0.142700 | +$0.000000 | +0.00% |
| 2026-08-28 | $0.142700 | +$0.000000 | +0.00% |
| 2026-08-27 | $0.142700 | +$0.000000 | +0.00% |
| 2026-08-26 | $0.142700 | +$0.000000 | +0.00% |
| 2026-08-25 | $0.142700 | +$0.000000 | +0.00% |
| 2026-08-24 | $0.142700 | +$0.000000 | +0.00% |
| 2026-08-23 | $0.142700 | +$0.000000 | +0.00% |
| 2026-08-22 | $0.142700 | +$0.000000 | +0.00% |
| 2026-08-21 | $0.142700 | +$0.000000 | +0.00% |
| 2026-08-20 | $0.142700 | +$0.000000 | +0.00% |
| 2026-08-19 | $0.142700 | +$0.000000 | +0.00% |
| 2026-08-18 | $0.142700 | +$0.000000 | +0.00% |
| 2026-08-17 | $0.142700 | +$0.000000 | +0.00% |
| 2026-08-16 | $0.142700 | +$0.000000 | +0.00% |
| 2026-08-15 | $0.142700 | +$0.000000 | +0.00% |
| 2026-08-14 | $0.142700 | +$0.000000 | +0.00% |
| 2026-08-13 | $0.142700 | +$0.000000 | +0.00% |
| 2026-08-12 | $0.142700 | +$0.000000 | +0.00% |
| 2026-08-11 | $0.142700 | +$0.000000 | +0.00% |
| 2026-08-10 | $0.142700 | +$0.000000 | +0.00% |
| 2026-08-09 | $0.142700 | +$0.000000 | +0.00% |
| 2026-08-08 | $0.142700 | +$0.000000 | +0.00% |
| 2026-08-07 | $0.142700 | +$0.000000 | +0.00% |
| 2026-08-06 | $0.142700 | −$0.000100 | -0.07% |
| 2026-08-05 | $0.142800 | −$0.008600 | -5.68% |
| 2026-08-04 | $0.151400 | −$0.005900 | -3.75% |
| 2026-08-03 | $0.157300 | +$0.027000 | +20.72% |
| 2026-08-02 | $0.130300 | +$0.002100 | +1.64% |
| 2026-08-01 | $0.128200 | −$0.004100 | -3.10% |
| 2026-07-31 | $0.132300 | −$0.010200 | -7.16% |
| 2026-07-30 | $0.142500 | −$0.009900 | -6.50% |
| 2026-07-29 | $0.152400 | −$0.007900 | -4.93% |
| 2026-07-28 | $0.160300 | +$0.000000 | +0.00% |
| 2026-07-27 | $0.160300 | +$0.000000 | +0.00% |
| 2026-07-26 | $0.160300 | +$0.000000 | +0.00% |
| 2026-07-25 | $0.160300 | +$0.000000 | +0.00% |
| 2026-07-24 | $0.160300 | +$0.000000 | +0.00% |
| 2026-07-23 | $0.160300 | +$0.000000 | +0.00% |
| 2026-07-22 | $0.160300 | +$0.000000 | +0.00% |
| 2026-07-21 | $0.160300 | +$0.000000 | +0.00% |
| 2026-07-20 | $0.160300 | +$0.000000 | +0.00% |
| 2026-07-19 | $0.160300 | −$0.003800 | -2.32% |
| 2026-07-18 | $0.164100 | +$0.000000 | +0.00% |
| 2026-07-17 | $0.164100 | −$0.000200 | -0.12% |
| 2026-07-16 | $0.164300 | +$0.000200 | +0.12% |
| 2026-07-15 | $0.164100 | +$0.000000 | +0.00% |
| 2026-07-14 | $0.164100 | −$0.004900 | -2.90% |
| 2026-07-13 | $0.169000 | +$0.000700 | +0.42% |
| 2026-07-12 | $0.168300 | −$0.009500 | -5.34% |
| 2026-07-11 | $0.177800 | −$0.000300 | -0.17% |
| 2026-07-10 | $0.178100 | +$0.010000 | +5.95% |
| 2026-07-09 | $0.168100 | −$0.013600 | -7.48% |
| 2026-07-08 | $0.181700 | +$0.001700 | +0.94% |
| 2026-07-07 | $0.180000 | +$0.000200 | +0.11% |
| 2026-07-06 | $0.179800 | +$0.000200 | +0.11% |
| 2026-07-05 | $0.179600 | +$0.032800 | +22.34% |
| 2026-07-04 | $0.146800 | +$0.008000 | +5.76% |
| 2026-07-03 | $0.138800 | −$0.003200 | -2.25% |
| 2026-07-02 | $0.142000 | +$0.015700 | +12.43% |
| 2026-07-01 | $0.126300 | −$0.001000 | -0.79% |
| 2026-06-30 | $0.127300 | −$0.004700 | -3.56% |
| 2026-06-29 | $0.132000 | −$0.000100 | -0.08% |
| 2026-06-28 | $0.132100 | +$0.000000 | +0.00% |
| 2026-06-27 | $0.132100 | +$0.000000 | +0.00% |
| 2026-06-26 | $0.132100 | +$0.000300 | +0.23% |
| 2026-06-25 | $0.131800 | −$0.037500 | -22.15% |
| 2026-06-24 | $0.169300 | +$0.003400 | +2.05% |
| 2026-06-23 | $0.165900 | +$0.006200 | +3.88% |
| 2026-06-22 | $0.159700 | −$0.013400 | -7.74% |
| 2026-06-21 | $0.173100 | +$0.003200 | +1.88% |
| 2026-06-20 | $0.169900 | +$0.002300 | +1.37% |
| 2026-06-19 | $0.167600 | −$0.012300 | -6.84% |
| 2026-06-18 | $0.179900 | — | — |