$16.73
+2.57%
24h
USD · 5 minutes ago
DCR Price
DCR · DCR (DCR) price in USD.
DCR Price
DCR · DCR (DCR) price in USD.
$16.73
+2.57%
24h
USD · 5 minutes ago
Hashrate
8.38 TH/s
Difficulty
585,577
Block reward
5.1514 DCR
Block time
300s
Height
1,115,048
Current price
$16.73
Ticker
DCR
Updated
5 minutes ago
Last 90 days · daily price & change
91 days
| Date | Price (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-09-14 | $16.40 | +$0.08 | +0.51% |
| 2026-09-13 | $16.31 | +$0.13 | +0.81% |
| 2026-09-12 | $16.18 | +$0.31 | +1.94% |
| 2026-09-11 | $15.87 | −$0.45 | -2.77% |
| 2026-09-10 | $16.33 | −$0.73 | -4.25% |
| 2026-09-09 | $17.05 | +$0.70 | +4.27% |
| 2026-09-08 | $16.35 | +$0.24 | +1.47% |
| 2026-09-07 | $16.12 | −$0.35 | -2.14% |
| 2026-09-06 | $16.47 | −$0.17 | -1.02% |
| 2026-09-05 | $16.64 | +$2.07 | +14.20% |
| 2026-09-04 | $14.57 | +$0.91 | +6.69% |
| 2026-09-03 | $13.66 | +$0.66 | +5.04% |
| 2026-09-02 | $13.00 | +$0.00 | +0.00% |
| 2026-09-01 | $13.00 | +$0.00 | +0.00% |
| 2026-08-31 | $13.00 | +$0.00 | +0.00% |
| 2026-08-30 | $13.00 | +$0.00 | +0.00% |
| 2026-08-29 | $13.00 | +$0.00 | +0.00% |
| 2026-08-28 | $13.00 | +$0.00 | +0.00% |
| 2026-08-27 | $13.00 | +$0.00 | +0.00% |
| 2026-08-26 | $13.00 | +$0.00 | +0.00% |
| 2026-08-25 | $13.00 | +$0.00 | +0.00% |
| 2026-08-24 | $13.00 | +$0.00 | +0.00% |
| 2026-08-23 | $13.00 | +$0.00 | +0.00% |
| 2026-08-22 | $13.00 | +$0.00 | +0.00% |
| 2026-08-21 | $13.00 | +$0.00 | +0.00% |
| 2026-08-20 | $13.00 | +$0.00 | +0.00% |
| 2026-08-19 | $13.00 | +$0.00 | +0.00% |
| 2026-08-18 | $13.00 | +$0.00 | +0.00% |
| 2026-08-17 | $13.00 | +$0.00 | +0.00% |
| 2026-08-16 | $13.00 | +$0.00 | +0.00% |
| 2026-08-15 | $13.00 | +$0.00 | +0.00% |
| 2026-08-14 | $13.00 | +$0.00 | +0.00% |
| 2026-08-13 | $13.00 | +$0.00 | +0.00% |
| 2026-08-12 | $13.00 | +$0.00 | +0.00% |
| 2026-08-11 | $13.00 | +$0.00 | +0.00% |
| 2026-08-10 | $13.00 | +$0.00 | +0.00% |
| 2026-08-09 | $13.00 | +$0.00 | +0.00% |
| 2026-08-08 | $13.00 | +$0.00 | +0.00% |
| 2026-08-07 | $13.00 | +$0.00 | +0.00% |
| 2026-08-06 | $13.00 | −$0.32 | -2.38% |
| 2026-08-05 | $13.32 | −$0.04 | -0.29% |
| 2026-08-04 | $13.36 | +$0.16 | +1.23% |
| 2026-08-03 | $13.19 | −$0.03 | -0.24% |
| 2026-08-02 | $13.23 | +$0.15 | +1.12% |
| 2026-08-01 | $13.08 | −$0.49 | -3.58% |
| 2026-07-31 | $13.57 | +$1.39 | +11.46% |
| 2026-07-30 | $12.17 | +$0.57 | +4.88% |
| 2026-07-29 | $11.61 | −$0.00 | -0.04% |
| 2026-07-28 | $11.61 | −$1.12 | -8.79% |
| 2026-07-27 | $12.73 | +$0.00 | +0.00% |
| 2026-07-26 | $12.73 | +$0.00 | +0.00% |
| 2026-07-25 | $12.73 | +$0.00 | +0.00% |
| 2026-07-24 | $12.73 | +$0.00 | +0.00% |
| 2026-07-23 | $12.73 | +$0.00 | +0.00% |
| 2026-07-22 | $12.73 | +$0.00 | +0.00% |
| 2026-07-21 | $12.73 | +$0.00 | +0.00% |
| 2026-07-20 | $12.73 | −$0.00 | -0.01% |
| 2026-07-19 | $12.73 | +$0.18 | +1.46% |
| 2026-07-18 | $12.55 | −$0.70 | -5.29% |
| 2026-07-17 | $13.25 | −$0.36 | -2.65% |
| 2026-07-16 | $13.61 | +$0.08 | +0.60% |
| 2026-07-15 | $13.53 | +$0.46 | +3.49% |
| 2026-07-14 | $13.07 | −$0.60 | -4.35% |
| 2026-07-13 | $13.67 | +$2.31 | +20.39% |
| 2026-07-12 | $11.35 | +$0.08 | +0.74% |
| 2026-07-11 | $11.27 | +$0.22 | +2.00% |
| 2026-07-10 | $11.05 | +$0.09 | +0.86% |
| 2026-07-09 | $10.95 | −$0.05 | -0.48% |
| 2026-07-08 | $11.01 | −$0.17 | -1.54% |
| 2026-07-07 | $11.18 | +$0.02 | +0.18% |
| 2026-07-06 | $11.16 | +$0.04 | +0.34% |
| 2026-07-05 | $11.12 | −$0.31 | -2.72% |
| 2026-07-04 | $11.43 | +$0.16 | +1.38% |
| 2026-07-03 | $11.28 | +$0.16 | +1.46% |
| 2026-07-02 | $11.11 | +$0.15 | +1.39% |
| 2026-07-01 | $10.96 | −$0.05 | -0.50% |
| 2026-06-30 | $11.02 | −$0.24 | -2.14% |
| 2026-06-29 | $11.26 | −$0.29 | -2.50% |
| 2026-06-28 | $11.55 | +$0.16 | +1.42% |
| 2026-06-27 | $11.38 | +$0.34 | +3.10% |
| 2026-06-26 | $11.04 | −$0.98 | -8.14% |
| 2026-06-25 | $12.02 | +$0.79 | +7.04% |
| 2026-06-24 | $11.23 | −$0.22 | -1.92% |
| 2026-06-23 | $11.45 | −$0.09 | -0.77% |
| 2026-06-22 | $11.54 | −$0.40 | -3.33% |
| 2026-06-21 | $11.94 | +$0.38 | +3.27% |
| 2026-06-20 | $11.56 | +$0.06 | +0.50% |
| 2026-06-19 | $11.50 | −$0.59 | -4.88% |
| 2026-06-18 | $12.09 | −$0.40 | -3.18% |
| 2026-06-17 | $12.49 | −$0.32 | -2.47% |
| 2026-06-16 | $12.81 | — | — |