$13.45
-3.67%
24h
USD · 6 minutes ago
DCR Prix
DCR · DCR (DCR) price in USD.
DCR Prix
DCR · DCR (DCR) price in USD.
$13.45
-3.67%
24h
USD · 6 minutes ago
Hashrate
20.78 TH/s
Difficulté
1,451,577
Récompense de bloc
5.3075 DCR
Temps de bloc
300s
Hauteur
1,098,005
Current price
$13.45
Ticker
DCR
Updated
6 minutes ago
90 derniers jours · prix et variation quotidiens
63 jours
| Date | Prix (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-07-16 | $13.60 | +$0.07 | +0.55% |
| 2026-07-15 | $13.53 | +$0.46 | +3.49% |
| 2026-07-14 | $13.07 | −$0.60 | -4.35% |
| 2026-07-13 | $13.67 | +$2.31 | +20.39% |
| 2026-07-12 | $11.35 | +$0.08 | +0.74% |
| 2026-07-11 | $11.27 | +$0.22 | +2.00% |
| 2026-07-10 | $11.05 | +$0.09 | +0.86% |
| 2026-07-09 | $10.95 | −$0.05 | -0.48% |
| 2026-07-08 | $11.01 | −$0.17 | -1.54% |
| 2026-07-07 | $11.18 | +$0.02 | +0.18% |
| 2026-07-06 | $11.16 | +$0.04 | +0.34% |
| 2026-07-05 | $11.12 | −$0.31 | -2.72% |
| 2026-07-04 | $11.43 | +$0.16 | +1.38% |
| 2026-07-03 | $11.28 | +$0.16 | +1.46% |
| 2026-07-02 | $11.11 | +$0.15 | +1.39% |
| 2026-07-01 | $10.96 | −$0.05 | -0.50% |
| 2026-06-30 | $11.02 | −$0.24 | -2.14% |
| 2026-06-29 | $11.26 | −$0.29 | -2.50% |
| 2026-06-28 | $11.55 | +$0.16 | +1.42% |
| 2026-06-27 | $11.38 | +$0.34 | +3.10% |
| 2026-06-26 | $11.04 | −$0.98 | -8.14% |
| 2026-06-25 | $12.02 | +$0.79 | +7.04% |
| 2026-06-24 | $11.23 | −$0.22 | -1.92% |
| 2026-06-23 | $11.45 | −$0.09 | -0.77% |
| 2026-06-22 | $11.54 | −$0.40 | -3.33% |
| 2026-06-21 | $11.94 | +$0.38 | +3.27% |
| 2026-06-20 | $11.56 | +$0.06 | +0.50% |
| 2026-06-19 | $11.50 | −$0.59 | -4.88% |
| 2026-06-18 | $12.09 | −$0.40 | -3.18% |
| 2026-06-17 | $12.49 | −$0.32 | -2.47% |
| 2026-06-16 | $12.81 | +$0.64 | +5.23% |
| 2026-06-15 | $12.17 | +$0.05 | +0.41% |
| 2026-06-14 | $12.12 | +$0.10 | +0.83% |
| 2026-06-13 | $12.02 | −$0.12 | -0.98% |
| 2026-06-12 | $12.14 | +$0.25 | +2.09% |
| 2026-06-11 | $11.89 | −$0.18 | -1.50% |
| 2026-06-10 | $12.07 | −$0.32 | -2.57% |
| 2026-06-09 | $12.39 | +$0.06 | +0.49% |
| 2026-06-08 | $12.33 | +$0.22 | +1.80% |
| 2026-06-07 | $12.11 | −$0.20 | -1.65% |
| 2026-06-06 | $12.31 | −$1.32 | -9.67% |
| 2026-06-05 | $13.63 | −$0.65 | -4.55% |
| 2026-06-04 | $14.28 | −$0.68 | -4.57% |
| 2026-06-03 | $14.96 | −$0.71 | -4.51% |
| 2026-06-02 | $15.67 | −$0.28 | -1.75% |
| 2026-06-01 | $15.95 | −$0.16 | -0.99% |
| 2026-05-31 | $16.11 | −$0.01 | -0.08% |
| 2026-05-30 | $16.12 | −$0.31 | -1.87% |
| 2026-05-29 | $16.43 | +$0.29 | +1.79% |
| 2026-05-28 | $16.14 | −$0.00 | -0.01% |
| 2026-05-27 | $16.14 | −$0.47 | -2.81% |
| 2026-05-26 | $16.61 | +$0.15 | +0.90% |
| 2026-05-25 | $16.46 | −$0.22 | -1.31% |
| 2026-05-24 | $16.68 | +$0.12 | +0.71% |
| 2026-05-23 | $16.56 | −$0.63 | -3.68% |
| 2026-05-22 | $17.19 | −$0.22 | -1.24% |
| 2026-05-21 | $17.41 | +$0.45 | +2.64% |
| 2026-05-20 | $16.96 | +$0.21 | +1.27% |
| 2026-05-19 | $16.75 | +$0.12 | +0.70% |
| 2026-05-18 | $16.63 | −$0.48 | -2.82% |
| 2026-05-17 | $17.11 | −$0.14 | -0.80% |
| 2026-05-16 | $17.25 | −$1.13 | -6.13% |
| 2026-05-15 | $18.38 | — | — |