DCR Price
DCR (DCR) price in USD.
Hashrate
4.33 TH/s
Difficulty
302,499
Block reward
5.0499 DCR
Block time
300s
Height
1,126,672
Current price
$14.31
Ticker
DCR
Updated
17 minutes ago
Last 90 days · daily price & change
91 days
| Date | Price (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-25 | $14.42 | +$0.01 | +0.09% |
| 2026-10-24 | $14.41 | −$0.71 | -4.68% |
| 2026-10-23 | $15.12 | −$0.02 | -0.15% |
| 2026-10-22 | $15.14 | +$0.13 | +0.85% |
| 2026-10-21 | $15.01 | +$0.44 | +2.98% |
| 2026-10-20 | $14.58 | +$0.06 | +0.39% |
| 2026-10-19 | $14.52 | +$0.07 | +0.51% |
| 2026-10-18 | $14.45 | −$0.34 | -2.33% |
| 2026-10-17 | $14.79 | −$0.25 | -1.69% |
| 2026-10-16 | $15.04 | −$0.26 | -1.72% |
| 2026-10-15 | $15.31 | −$0.92 | -5.69% |
| 2026-10-14 | $16.23 | −$0.11 | -0.66% |
| 2026-10-13 | $16.34 | −$0.31 | -1.85% |
| 2026-10-12 | $16.65 | −$0.15 | -0.87% |
| 2026-10-11 | $16.79 | −$0.54 | -3.10% |
| 2026-10-10 | $17.33 | −$0.17 | -0.97% |
| 2026-10-09 | $17.50 | −$0.13 | -0.76% |
| 2026-10-08 | $17.64 | −$0.32 | -1.78% |
| 2026-10-07 | $17.96 | −$0.53 | -2.85% |
| 2026-10-06 | $18.48 | +$0.13 | +0.70% |
| 2026-10-05 | $18.35 | +$0.07 | +0.37% |
| 2026-10-04 | $18.29 | −$0.15 | -0.80% |
| 2026-10-03 | $18.43 | +$0.16 | +0.90% |
| 2026-10-02 | $18.27 | +$0.02 | +0.12% |
| 2026-10-01 | $18.25 | −$0.05 | -0.25% |
| 2026-09-30 | $18.29 | +$0.27 | +1.51% |
| 2026-09-29 | $18.02 | −$0.15 | -0.80% |
| 2026-09-28 | $18.17 | −$0.09 | -0.50% |
| 2026-09-27 | $18.26 | +$0.45 | +2.51% |
| 2026-09-26 | $17.81 | −$0.22 | -1.23% |
| 2026-09-25 | $18.03 | −$0.27 | -1.49% |
| 2026-09-24 | $18.30 | −$0.41 | -2.21% |
| 2026-09-23 | $18.72 | +$0.43 | +2.37% |
| 2026-09-22 | $18.29 | +$0.66 | +3.75% |
| 2026-09-21 | $17.62 | +$0.28 | +1.60% |
| 2026-09-20 | $17.35 | −$0.38 | -2.16% |
| 2026-09-19 | $17.73 | +$0.71 | +4.19% |
| 2026-09-18 | $17.02 | +$0.72 | +4.41% |
| 2026-09-17 | $16.30 | +$0.98 | +6.39% |
| 2026-09-16 | $15.32 | −$1.03 | -6.28% |
| 2026-09-15 | $16.35 | −$0.36 | -2.17% |
| 2026-09-14 | $16.71 | +$0.40 | +2.43% |
| 2026-09-13 | $16.31 | +$0.13 | +0.81% |
| 2026-09-12 | $16.18 | +$0.31 | +1.94% |
| 2026-09-11 | $15.87 | −$0.45 | -2.77% |
| 2026-09-10 | $16.33 | −$0.73 | -4.25% |
| 2026-09-09 | $17.05 | +$0.70 | +4.27% |
| 2026-09-08 | $16.35 | +$0.24 | +1.47% |
| 2026-09-07 | $16.12 | −$0.35 | -2.14% |
| 2026-09-06 | $16.47 | −$0.17 | -1.02% |
| 2026-09-05 | $16.64 | +$2.07 | +14.20% |
| 2026-09-04 | $14.57 | +$0.91 | +6.69% |
| 2026-09-03 | $13.66 | +$0.66 | +5.04% |
| 2026-09-02 | $13.00 | +$0.00 | +0.00% |
| 2026-09-01 | $13.00 | +$0.00 | +0.00% |
| 2026-08-31 | $13.00 | +$0.00 | +0.00% |
| 2026-08-30 | $13.00 | +$0.00 | +0.00% |
| 2026-08-29 | $13.00 | +$0.00 | +0.00% |
| 2026-08-28 | $13.00 | +$0.00 | +0.00% |
| 2026-08-27 | $13.00 | +$0.00 | +0.00% |
| 2026-08-26 | $13.00 | +$0.00 | +0.00% |
| 2026-08-25 | $13.00 | +$0.00 | +0.00% |
| 2026-08-24 | $13.00 | +$0.00 | +0.00% |
| 2026-08-23 | $13.00 | +$0.00 | +0.00% |
| 2026-08-22 | $13.00 | +$0.00 | +0.00% |
| 2026-08-21 | $13.00 | +$0.00 | +0.00% |
| 2026-08-20 | $13.00 | +$0.00 | +0.00% |
| 2026-08-19 | $13.00 | +$0.00 | +0.00% |
| 2026-08-18 | $13.00 | +$0.00 | +0.00% |
| 2026-08-17 | $13.00 | +$0.00 | +0.00% |
| 2026-08-16 | $13.00 | +$0.00 | +0.00% |
| 2026-08-15 | $13.00 | +$0.00 | +0.00% |
| 2026-08-14 | $13.00 | +$0.00 | +0.00% |
| 2026-08-13 | $13.00 | +$0.00 | +0.00% |
| 2026-08-12 | $13.00 | +$0.00 | +0.00% |
| 2026-08-11 | $13.00 | +$0.00 | +0.00% |
| 2026-08-10 | $13.00 | +$0.00 | +0.00% |
| 2026-08-09 | $13.00 | +$0.00 | +0.00% |
| 2026-08-08 | $13.00 | +$0.00 | +0.00% |
| 2026-08-07 | $13.00 | +$0.00 | +0.00% |
| 2026-08-06 | $13.00 | −$0.32 | -2.38% |
| 2026-08-05 | $13.32 | −$0.04 | -0.29% |
| 2026-08-04 | $13.36 | +$0.16 | +1.23% |
| 2026-08-03 | $13.19 | −$0.03 | -0.24% |
| 2026-08-02 | $13.23 | +$0.15 | +1.12% |
| 2026-08-01 | $13.08 | −$0.49 | -3.58% |
| 2026-07-31 | $13.57 | +$1.39 | +11.46% |
| 2026-07-30 | $12.17 | +$0.57 | +4.88% |
| 2026-07-29 | $11.61 | −$0.00 | -0.04% |
| 2026-07-28 | $11.61 | −$1.12 | -8.79% |
| 2026-07-27 | $12.73 | — | — |
