QTC Price
QTC (QTC) price in USD.
Hashrate
10.50 TH/s
Difficulty
1,290,237
Block reward
50.0001 QTC
Block time
566s
Height
113,625
Current price
$0.52
Ticker
QTC
Updated
about 4 hours ago
Last 90 days · daily price & change
91 days
| Date | Price (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-25 | $0.517100 | −$69.501900 | -99.26% |
| 2026-10-24 | $70.02 | −$4.19 | -5.64% |
| 2026-10-23 | $74.21 | −$6.56 | -8.12% |
| 2026-10-22 | $80.76 | −$0.07 | -0.08% |
| 2026-10-21 | $80.83 | +$2.77 | +3.54% |
| 2026-10-20 | $78.06 | −$14.04 | -15.24% |
| 2026-10-19 | $92.10 | +$20.43 | +28.50% |
| 2026-10-18 | $71.67 | +$23.30 | +48.17% |
| 2026-10-17 | $48.37 | +$23.49 | +94.45% |
| 2026-10-16 | $24.88 | −$19.05 | -43.37% |
| 2026-10-15 | $43.93 | +$2.67 | +6.47% |
| 2026-10-14 | $41.26 | +$0.48 | +1.17% |
| 2026-10-13 | $40.78 | +$3.30 | +8.80% |
| 2026-10-12 | $37.49 | +$10.37 | +38.23% |
| 2026-10-11 | $27.12 | −$9.22 | -25.37% |
| 2026-10-10 | $36.34 | +$10.97 | +43.22% |
| 2026-10-09 | $25.37 | −$69.00 | -73.12% |
| 2026-10-08 | $94.37 | +$33.39 | +54.75% |
| 2026-10-07 | $60.99 | +$53.68 | +734.57% |
| 2026-10-06 | $7.31 | +$6.96 | +1992.01% |
| 2026-10-05 | $0.349300 | +$0.000000 | +0.00% |
| 2026-10-04 | $0.349300 | +$0.000000 | +0.00% |
| 2026-10-03 | $0.349300 | +$0.000000 | +0.00% |
| 2026-10-02 | $0.349300 | +$0.000000 | +0.00% |
| 2026-10-01 | $0.349300 | +$0.000000 | +0.00% |
| 2026-09-30 | $0.349300 | +$0.000200 | +0.06% |
| 2026-09-29 | $0.349100 | +$0.008800 | +2.59% |
| 2026-09-28 | $0.340300 | +$0.000200 | +0.06% |
| 2026-09-27 | $0.340100 | +$0.001100 | +0.32% |
| 2026-09-26 | $0.339000 | −$0.077600 | -18.63% |
| 2026-09-25 | $0.416600 | +$0.068000 | +19.51% |
| 2026-09-24 | $0.348600 | −$0.032400 | -8.50% |
| 2026-09-23 | $0.381000 | −$0.000300 | -0.08% |
| 2026-09-22 | $0.381300 | −$0.009900 | -2.53% |
| 2026-09-21 | $0.391200 | +$0.016400 | +4.38% |
| 2026-09-20 | $0.374800 | +$0.006700 | +1.82% |
| 2026-09-19 | $0.368100 | +$0.051800 | +16.38% |
| 2026-09-18 | $0.316300 | +$0.004900 | +1.57% |
| 2026-09-17 | $0.311400 | −$0.029400 | -8.63% |
| 2026-09-16 | $0.340800 | −$0.044700 | -11.60% |
| 2026-09-15 | $0.385500 | +$0.000700 | +0.18% |
| 2026-09-14 | $0.384800 | −$0.037700 | -8.92% |
| 2026-09-13 | $0.422500 | +$0.018800 | +4.66% |
| 2026-09-12 | $0.403700 | +$0.001200 | +0.30% |
| 2026-09-11 | $0.402500 | −$0.020400 | -4.82% |
| 2026-09-10 | $0.422900 | −$0.001900 | -0.45% |
| 2026-09-09 | $0.424800 | +$0.022500 | +5.59% |
| 2026-09-08 | $0.402300 | −$0.018400 | -4.37% |
| 2026-09-07 | $0.420700 | +$0.014200 | +3.49% |
| 2026-09-06 | $0.406500 | −$0.027100 | -6.25% |
| 2026-09-05 | $0.433600 | −$0.026200 | -5.70% |
| 2026-09-04 | $0.459800 | +$0.007000 | +1.55% |
| 2026-09-03 | $0.452800 | −$0.001800 | -0.40% |
| 2026-09-02 | $0.454600 | +$0.000000 | +0.00% |
| 2026-09-01 | $0.454600 | +$0.000000 | +0.00% |
| 2026-08-31 | $0.454600 | +$0.000000 | +0.00% |
| 2026-08-30 | $0.454600 | +$0.000000 | +0.00% |
| 2026-08-29 | $0.454600 | +$0.000000 | +0.00% |
| 2026-08-28 | $0.454600 | +$0.000000 | +0.00% |
| 2026-08-27 | $0.454600 | +$0.000000 | +0.00% |
| 2026-08-26 | $0.454600 | +$0.000000 | +0.00% |
| 2026-08-25 | $0.454600 | +$0.000000 | +0.00% |
| 2026-08-24 | $0.454600 | +$0.000000 | +0.00% |
| 2026-08-23 | $0.454600 | +$0.000000 | +0.00% |
| 2026-08-22 | $0.454600 | +$0.000000 | +0.00% |
| 2026-08-21 | $0.454600 | +$0.000000 | +0.00% |
| 2026-08-20 | $0.454600 | +$0.000000 | +0.00% |
| 2026-08-19 | $0.454600 | +$0.000000 | +0.00% |
| 2026-08-18 | $0.454600 | +$0.000000 | +0.00% |
| 2026-08-17 | $0.454600 | +$0.000000 | +0.00% |
| 2026-08-16 | $0.454600 | +$0.000000 | +0.00% |
| 2026-08-15 | $0.454600 | +$0.000000 | +0.00% |
| 2026-08-14 | $0.454600 | +$0.000000 | +0.00% |
| 2026-08-13 | $0.454600 | +$0.000000 | +0.00% |
| 2026-08-12 | $0.454600 | +$0.000000 | +0.00% |
| 2026-08-11 | $0.454600 | +$0.000000 | +0.00% |
| 2026-08-10 | $0.454600 | +$0.000000 | +0.00% |
| 2026-08-09 | $0.454600 | +$0.000000 | +0.00% |
| 2026-08-08 | $0.454600 | +$0.000000 | +0.00% |
| 2026-08-07 | $0.454600 | +$0.000000 | +0.00% |
| 2026-08-06 | $0.454600 | +$0.000000 | +0.00% |
| 2026-08-05 | $0.454600 | −$0.001100 | -0.24% |
| 2026-08-04 | $0.455700 | +$0.045400 | +11.07% |
| 2026-08-03 | $0.410300 | −$0.027500 | -6.28% |
| 2026-08-02 | $0.437800 | +$0.029800 | +7.30% |
| 2026-08-01 | $0.408000 | +$0.008700 | +2.18% |
| 2026-07-31 | $0.399300 | +$0.031100 | +8.45% |
| 2026-07-30 | $0.368200 | −$0.011600 | -3.05% |
| 2026-07-29 | $0.379800 | −$0.018000 | -4.52% |
| 2026-07-28 | $0.397800 | +$0.000000 | +0.00% |
| 2026-07-27 | $0.397800 | — | — |
