$0.37
+1.76%
24h
USD · 4 minutes ago
QTC Giá
QTC · QTC (QTC) price in USD.
QTC Giá
QTC · QTC (QTC) price in USD.
$0.37
+1.76%
24h
USD · 4 minutes ago
Hashrate
9.49 TH/s
Độ khó
1,282,040
Phần thưởng khối
50.0001 QTC
Thời gian khối
566s
Chiều cao
108,608
Current price
$0.37
Ticker
QTC
Updated
4 minutes ago
90 ngày qua · giá và thay đổi hàng ngày
91 ngày
| Ngày | Giá (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-09-20 | $0.374400 | +$0.006300 | +1.71% |
| 2026-09-19 | $0.368100 | +$0.051800 | +16.38% |
| 2026-09-18 | $0.316300 | +$0.004900 | +1.57% |
| 2026-09-17 | $0.311400 | −$0.029400 | -8.63% |
| 2026-09-16 | $0.340800 | −$0.044700 | -11.60% |
| 2026-09-15 | $0.385500 | +$0.000700 | +0.18% |
| 2026-09-14 | $0.384800 | −$0.037700 | -8.92% |
| 2026-09-13 | $0.422500 | +$0.018800 | +4.66% |
| 2026-09-12 | $0.403700 | +$0.001200 | +0.30% |
| 2026-09-11 | $0.402500 | −$0.020400 | -4.82% |
| 2026-09-10 | $0.422900 | −$0.001900 | -0.45% |
| 2026-09-09 | $0.424800 | +$0.022500 | +5.59% |
| 2026-09-08 | $0.402300 | −$0.018400 | -4.37% |
| 2026-09-07 | $0.420700 | +$0.014200 | +3.49% |
| 2026-09-06 | $0.406500 | −$0.027100 | -6.25% |
| 2026-09-05 | $0.433600 | −$0.026200 | -5.70% |
| 2026-09-04 | $0.459800 | +$0.007000 | +1.55% |
| 2026-09-03 | $0.452800 | −$0.001800 | -0.40% |
| 2026-09-02 | $0.454600 | +$0.000000 | +0.00% |
| 2026-09-01 | $0.454600 | +$0.000000 | +0.00% |
| 2026-08-31 | $0.454600 | +$0.000000 | +0.00% |
| 2026-08-30 | $0.454600 | +$0.000000 | +0.00% |
| 2026-08-29 | $0.454600 | +$0.000000 | +0.00% |
| 2026-08-28 | $0.454600 | +$0.000000 | +0.00% |
| 2026-08-27 | $0.454600 | +$0.000000 | +0.00% |
| 2026-08-26 | $0.454600 | +$0.000000 | +0.00% |
| 2026-08-25 | $0.454600 | +$0.000000 | +0.00% |
| 2026-08-24 | $0.454600 | +$0.000000 | +0.00% |
| 2026-08-23 | $0.454600 | +$0.000000 | +0.00% |
| 2026-08-22 | $0.454600 | +$0.000000 | +0.00% |
| 2026-08-21 | $0.454600 | +$0.000000 | +0.00% |
| 2026-08-20 | $0.454600 | +$0.000000 | +0.00% |
| 2026-08-19 | $0.454600 | +$0.000000 | +0.00% |
| 2026-08-18 | $0.454600 | +$0.000000 | +0.00% |
| 2026-08-17 | $0.454600 | +$0.000000 | +0.00% |
| 2026-08-16 | $0.454600 | +$0.000000 | +0.00% |
| 2026-08-15 | $0.454600 | +$0.000000 | +0.00% |
| 2026-08-14 | $0.454600 | +$0.000000 | +0.00% |
| 2026-08-13 | $0.454600 | +$0.000000 | +0.00% |
| 2026-08-12 | $0.454600 | +$0.000000 | +0.00% |
| 2026-08-11 | $0.454600 | +$0.000000 | +0.00% |
| 2026-08-10 | $0.454600 | +$0.000000 | +0.00% |
| 2026-08-09 | $0.454600 | +$0.000000 | +0.00% |
| 2026-08-08 | $0.454600 | +$0.000000 | +0.00% |
| 2026-08-07 | $0.454600 | +$0.000000 | +0.00% |
| 2026-08-06 | $0.454600 | +$0.000000 | +0.00% |
| 2026-08-05 | $0.454600 | −$0.001100 | -0.24% |
| 2026-08-04 | $0.455700 | +$0.045400 | +11.07% |
| 2026-08-03 | $0.410300 | −$0.027500 | -6.28% |
| 2026-08-02 | $0.437800 | +$0.029800 | +7.30% |
| 2026-08-01 | $0.408000 | +$0.008700 | +2.18% |
| 2026-07-31 | $0.399300 | +$0.031100 | +8.45% |
| 2026-07-30 | $0.368200 | −$0.011600 | -3.05% |
| 2026-07-29 | $0.379800 | −$0.018000 | -4.52% |
| 2026-07-28 | $0.397800 | +$0.000000 | +0.00% |
| 2026-07-27 | $0.397800 | +$0.000000 | +0.00% |
| 2026-07-26 | $0.397800 | +$0.000000 | +0.00% |
| 2026-07-25 | $0.397800 | +$0.000000 | +0.00% |
| 2026-07-24 | $0.397800 | +$0.000000 | +0.00% |
| 2026-07-23 | $0.397800 | +$0.000000 | +0.00% |
| 2026-07-22 | $0.397800 | +$0.000000 | +0.00% |
| 2026-07-21 | $0.397800 | +$0.000000 | +0.00% |
| 2026-07-20 | $0.397800 | −$0.000200 | -0.05% |
| 2026-07-19 | $0.398000 | −$0.015200 | -3.68% |
| 2026-07-18 | $0.413200 | +$0.047800 | +13.08% |
| 2026-07-17 | $0.365400 | −$0.013400 | -3.54% |
| 2026-07-16 | $0.378800 | +$0.019700 | +5.49% |
| 2026-07-15 | $0.359100 | +$0.026200 | +7.87% |
| 2026-07-14 | $0.332900 | −$0.022200 | -6.25% |
| 2026-07-13 | $0.355100 | −$0.011200 | -3.06% |
| 2026-07-12 | $0.366300 | +$0.005800 | +1.61% |
| 2026-07-11 | $0.360500 | −$0.034700 | -8.78% |
| 2026-07-10 | $0.395200 | −$0.005500 | -1.37% |
| 2026-07-09 | $0.400700 | −$0.002900 | -0.72% |
| 2026-07-08 | $0.403600 | +$0.019300 | +5.02% |
| 2026-07-07 | $0.384300 | +$0.004700 | +1.24% |
| 2026-07-06 | $0.379600 | +$0.005400 | +1.44% |
| 2026-07-05 | $0.374200 | +$0.008300 | +2.27% |
| 2026-07-04 | $0.365900 | −$0.022900 | -5.89% |
| 2026-07-03 | $0.388800 | −$0.048200 | -11.03% |
| 2026-07-02 | $0.437000 | +$0.429400 | +5650.00% |
| 2026-07-01 | $0.007600 | +$0.000000 | +0.00% |
| 2026-06-30 | $0.007600 | +$0.000000 | +0.00% |
| 2026-06-29 | $0.007600 | +$0.000000 | +0.00% |
| 2026-06-28 | $0.007600 | +$0.000000 | +0.00% |
| 2026-06-27 | $0.007600 | +$0.000000 | +0.00% |
| 2026-06-26 | $0.007600 | −$0.002600 | -25.49% |
| 2026-06-25 | $0.010200 | −$0.529500 | -98.11% |
| 2026-06-24 | $0.539700 | +$0.030300 | +5.95% |
| 2026-06-23 | $0.509400 | +$0.004900 | +0.97% |
| 2026-06-22 | $0.504500 | — | — |