$0.38
+5.45%
24h
USD · 2 minutes ago
QTC Prix
QTC · QTC (QTC) price in USD.
QTC Prix
QTC · QTC (QTC) price in USD.
$0.38
+5.45%
24h
USD · 2 minutes ago
Hashrate
7.46 TH/s
Difficulté
1,022,210
Récompense de bloc
50.0001 QTC
Temps de bloc
566s
Hauteur
99,004
Current price
$0.38
Ticker
QTC
Updated
2 minutes ago
90 derniers jours · prix et variation quotidiens
63 jours
| Date | Prix (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-07-16 | $0.377600 | +$0.018500 | +5.15% |
| 2026-07-15 | $0.359100 | +$0.026200 | +7.87% |
| 2026-07-14 | $0.332900 | −$0.022200 | -6.25% |
| 2026-07-13 | $0.355100 | −$0.011200 | -3.06% |
| 2026-07-12 | $0.366300 | +$0.005800 | +1.61% |
| 2026-07-11 | $0.360500 | −$0.034700 | -8.78% |
| 2026-07-10 | $0.395200 | −$0.005500 | -1.37% |
| 2026-07-09 | $0.400700 | −$0.002900 | -0.72% |
| 2026-07-08 | $0.403600 | +$0.019300 | +5.02% |
| 2026-07-07 | $0.384300 | +$0.004700 | +1.24% |
| 2026-07-06 | $0.379600 | +$0.005400 | +1.44% |
| 2026-07-05 | $0.374200 | +$0.008300 | +2.27% |
| 2026-07-04 | $0.365900 | −$0.022900 | -5.89% |
| 2026-07-03 | $0.388800 | −$0.048200 | -11.03% |
| 2026-07-02 | $0.437000 | +$0.429400 | +5650.00% |
| 2026-07-01 | $0.007600 | +$0.000000 | +0.00% |
| 2026-06-30 | $0.007600 | +$0.000000 | +0.00% |
| 2026-06-29 | $0.007600 | +$0.000000 | +0.00% |
| 2026-06-28 | $0.007600 | +$0.000000 | +0.00% |
| 2026-06-27 | $0.007600 | +$0.000000 | +0.00% |
| 2026-06-26 | $0.007600 | −$0.002600 | -25.49% |
| 2026-06-25 | $0.010200 | −$0.529500 | -98.11% |
| 2026-06-24 | $0.539700 | +$0.030300 | +5.95% |
| 2026-06-23 | $0.509400 | +$0.004900 | +0.97% |
| 2026-06-22 | $0.504500 | −$0.012700 | -2.46% |
| 2026-06-21 | $0.517200 | −$0.023200 | -4.29% |
| 2026-06-20 | $0.540400 | +$0.002200 | +0.41% |
| 2026-06-19 | $0.538200 | −$0.086800 | -13.89% |
| 2026-06-18 | $0.625000 | −$0.013100 | -2.05% |
| 2026-06-17 | $0.638100 | +$0.029100 | +4.78% |
| 2026-06-16 | $0.609000 | −$0.009500 | -1.54% |
| 2026-06-15 | $0.618500 | +$0.055500 | +9.86% |
| 2026-06-14 | $0.563000 | −$0.054300 | -8.80% |
| 2026-06-13 | $0.617300 | −$0.068200 | -9.95% |
| 2026-06-12 | $0.685500 | −$0.042700 | -5.86% |
| 2026-06-11 | $0.728200 | −$0.074100 | -9.24% |
| 2026-06-10 | $0.802300 | −$0.097900 | -10.88% |
| 2026-06-09 | $0.900200 | +$0.010500 | +1.18% |
| 2026-06-08 | $0.889700 | −$0.033900 | -3.67% |
| 2026-06-07 | $0.923600 | +$0.147000 | +18.93% |
| 2026-06-06 | $0.776600 | +$0.035900 | +4.85% |
| 2026-06-05 | $0.740700 | −$0.048200 | -6.11% |
| 2026-06-04 | $0.788900 | +$0.105200 | +15.39% |
| 2026-06-03 | $0.683700 | +$0.004300 | +0.63% |
| 2026-06-02 | $0.679400 | −$0.070200 | -9.36% |
| 2026-06-01 | $0.749600 | +$0.004300 | +0.58% |
| 2026-05-31 | $0.745300 | −$0.161900 | -17.85% |
| 2026-05-30 | $0.907200 | −$0.182400 | -16.74% |
| 2026-05-29 | $1.09 | +$0.38 | +54.16% |
| 2026-05-28 | $0.706800 | +$0.026600 | +3.91% |
| 2026-05-27 | $0.680200 | +$0.106200 | +18.50% |
| 2026-05-26 | $0.574000 | +$0.007100 | +1.25% |
| 2026-05-25 | $0.566900 | +$0.072100 | +14.57% |
| 2026-05-24 | $0.494800 | −$0.018500 | -3.60% |
| 2026-05-23 | $0.513300 | +$0.004000 | +0.79% |
| 2026-05-22 | $0.509300 | +$0.087900 | +20.86% |
| 2026-05-21 | $0.421400 | +$0.017400 | +4.31% |
| 2026-05-20 | $0.404000 | +$0.020400 | +5.32% |
| 2026-05-19 | $0.383600 | −$0.012500 | -3.16% |
| 2026-05-18 | $0.396100 | +$0.015000 | +3.94% |
| 2026-05-17 | $0.381100 | −$0.008800 | -2.26% |
| 2026-05-16 | $0.389900 | −$0.013400 | -3.32% |
| 2026-05-15 | $0.403300 | — | — |