$0.22
-7.61%
24h
USD · 6 minutes ago
XEL Price
XEL · XEL (XEL) price in USD.
XEL Price
XEL · XEL (XEL) price in USD.
$0.22
-7.61%
24h
USD · 6 minutes ago
Hashrate
47.60 MH/s
Difficulty
232,485,445
Block reward
0.3438 XEL
Block time
5s
Height
8,883,879
Current price
$0.22
Ticker
XEL
Updated
6 minutes ago
Last 90 days · daily price & change
91 days
| Date | Price (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-09-14 | $0.221200 | −$0.016900 | -7.10% |
| 2026-09-13 | $0.238100 | −$0.008800 | -3.56% |
| 2026-09-12 | $0.246900 | −$0.003200 | -1.28% |
| 2026-09-11 | $0.250100 | −$0.024300 | -8.86% |
| 2026-09-10 | $0.274400 | +$0.011400 | +4.33% |
| 2026-09-09 | $0.263000 | −$0.004900 | -1.83% |
| 2026-09-08 | $0.267900 | +$0.002500 | +0.94% |
| 2026-09-07 | $0.265400 | +$0.008700 | +3.39% |
| 2026-09-06 | $0.256700 | +$0.035500 | +16.05% |
| 2026-09-05 | $0.221200 | −$0.010800 | -4.66% |
| 2026-09-04 | $0.232000 | +$0.029000 | +14.29% |
| 2026-09-03 | $0.203000 | −$0.006700 | -3.20% |
| 2026-09-02 | $0.209700 | +$0.000000 | +0.00% |
| 2026-09-01 | $0.209700 | +$0.000000 | +0.00% |
| 2026-08-31 | $0.209700 | +$0.000000 | +0.00% |
| 2026-08-30 | $0.209700 | +$0.000000 | +0.00% |
| 2026-08-29 | $0.209700 | +$0.000000 | +0.00% |
| 2026-08-28 | $0.209700 | +$0.000000 | +0.00% |
| 2026-08-27 | $0.209700 | +$0.000000 | +0.00% |
| 2026-08-26 | $0.209700 | +$0.000000 | +0.00% |
| 2026-08-25 | $0.209700 | +$0.000000 | +0.00% |
| 2026-08-24 | $0.209700 | +$0.000000 | +0.00% |
| 2026-08-23 | $0.209700 | +$0.000000 | +0.00% |
| 2026-08-22 | $0.209700 | +$0.000000 | +0.00% |
| 2026-08-21 | $0.209700 | +$0.000000 | +0.00% |
| 2026-08-20 | $0.209700 | +$0.000000 | +0.00% |
| 2026-08-19 | $0.209700 | +$0.000000 | +0.00% |
| 2026-08-18 | $0.209700 | +$0.000000 | +0.00% |
| 2026-08-17 | $0.209700 | +$0.000000 | +0.00% |
| 2026-08-16 | $0.209700 | +$0.000000 | +0.00% |
| 2026-08-15 | $0.209700 | +$0.000000 | +0.00% |
| 2026-08-14 | $0.209700 | +$0.000000 | +0.00% |
| 2026-08-13 | $0.209700 | +$0.000000 | +0.00% |
| 2026-08-12 | $0.209700 | +$0.000000 | +0.00% |
| 2026-08-11 | $0.209700 | +$0.000000 | +0.00% |
| 2026-08-10 | $0.209700 | +$0.000000 | +0.00% |
| 2026-08-09 | $0.209700 | +$0.000000 | +0.00% |
| 2026-08-08 | $0.209700 | +$0.000000 | +0.00% |
| 2026-08-07 | $0.209700 | +$0.000000 | +0.00% |
| 2026-08-06 | $0.209700 | −$0.000200 | -0.10% |
| 2026-08-05 | $0.209900 | −$0.019300 | -8.42% |
| 2026-08-04 | $0.229200 | +$0.017900 | +8.47% |
| 2026-08-03 | $0.211300 | −$0.000700 | -0.33% |
| 2026-08-02 | $0.212000 | −$0.017800 | -7.75% |
| 2026-08-01 | $0.229800 | −$0.015100 | -6.17% |
| 2026-07-31 | $0.244900 | +$0.001300 | +0.53% |
| 2026-07-30 | $0.243600 | +$0.006500 | +2.74% |
| 2026-07-29 | $0.237100 | −$0.022300 | -8.60% |
| 2026-07-28 | $0.259400 | +$0.000000 | +0.00% |
| 2026-07-27 | $0.259400 | +$0.000000 | +0.00% |
| 2026-07-26 | $0.259400 | +$0.000000 | +0.00% |
| 2026-07-25 | $0.259400 | +$0.000000 | +0.00% |
| 2026-07-24 | $0.259400 | +$0.000000 | +0.00% |
| 2026-07-23 | $0.259400 | +$0.000000 | +0.00% |
| 2026-07-22 | $0.259400 | +$0.000000 | +0.00% |
| 2026-07-21 | $0.259400 | +$0.000000 | +0.00% |
| 2026-07-20 | $0.259400 | +$0.000000 | +0.00% |
| 2026-07-19 | $0.259400 | −$0.000600 | -0.23% |
| 2026-07-18 | $0.260000 | +$0.001000 | +0.39% |
| 2026-07-17 | $0.259000 | −$0.000200 | -0.08% |
| 2026-07-16 | $0.259200 | −$0.006400 | -2.41% |
| 2026-07-15 | $0.265600 | −$0.001300 | -0.49% |
| 2026-07-14 | $0.266900 | −$0.006400 | -2.34% |
| 2026-07-13 | $0.273300 | +$0.005700 | +2.13% |
| 2026-07-12 | $0.267600 | −$0.000600 | -0.22% |
| 2026-07-11 | $0.268200 | +$0.001900 | +0.71% |
| 2026-07-10 | $0.266300 | −$0.001400 | -0.52% |
| 2026-07-09 | $0.267700 | −$0.006300 | -2.30% |
| 2026-07-08 | $0.274000 | −$0.008400 | -2.97% |
| 2026-07-07 | $0.282400 | −$0.009300 | -3.19% |
| 2026-07-06 | $0.291700 | −$0.002300 | -0.78% |
| 2026-07-05 | $0.294000 | +$0.024800 | +9.21% |
| 2026-07-04 | $0.269200 | −$0.018600 | -6.46% |
| 2026-07-03 | $0.287800 | −$0.002900 | -1.00% |
| 2026-07-02 | $0.290700 | +$0.016800 | +6.13% |
| 2026-07-01 | $0.273900 | +$0.000000 | +0.00% |
| 2026-06-30 | $0.273900 | +$0.000000 | +0.00% |
| 2026-06-29 | $0.273900 | +$0.000000 | +0.00% |
| 2026-06-28 | $0.273900 | +$0.000000 | +0.00% |
| 2026-06-27 | $0.273900 | +$0.000000 | +0.00% |
| 2026-06-26 | $0.273900 | −$0.000100 | -0.04% |
| 2026-06-25 | $0.274000 | −$0.021400 | -7.24% |
| 2026-06-24 | $0.295400 | −$0.005800 | -1.93% |
| 2026-06-23 | $0.301200 | −$0.004500 | -1.47% |
| 2026-06-22 | $0.305700 | −$0.003000 | -0.97% |
| 2026-06-21 | $0.308700 | +$0.007100 | +2.35% |
| 2026-06-20 | $0.301600 | −$0.006200 | -2.01% |
| 2026-06-19 | $0.307800 | −$0.006300 | -2.01% |
| 2026-06-18 | $0.314100 | −$0.020100 | -6.01% |
| 2026-06-17 | $0.334200 | −$0.012900 | -3.72% |
| 2026-06-16 | $0.347100 | — | — |