$0.40
-2.53%
24h
USD · 16 minutes ago
XEL Giá
XEL · XEL (XEL) price in USD.
XEL Giá
XEL · XEL (XEL) price in USD.
$0.40
-2.53%
24h
USD · 16 minutes ago
Hashrate
81.15 MH/s
Độ khó
416,483,595
Phần thưởng khối
0.3438 XEL
Thời gian khối
5s
Chiều cao
9,334,445
Current price
$0.40
Ticker
XEL
Updated
16 minutes ago
90 ngày qua · giá và thay đổi hàng ngày
91 ngày
| Ngày | Giá (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-10 | $0.401000 | +$0.000400 | +0.10% |
| 2026-10-09 | $0.400600 | −$0.020700 | -4.91% |
| 2026-10-08 | $0.421300 | −$0.018300 | -4.16% |
| 2026-10-07 | $0.439600 | −$0.051600 | -10.50% |
| 2026-10-06 | $0.491200 | −$0.001300 | -0.26% |
| 2026-10-05 | $0.492500 | +$0.000000 | +0.00% |
| 2026-10-04 | $0.492500 | +$0.000000 | +0.00% |
| 2026-10-03 | $0.492500 | +$0.000000 | +0.00% |
| 2026-10-02 | $0.492500 | +$0.000000 | +0.00% |
| 2026-10-01 | $0.492500 | +$0.000000 | +0.00% |
| 2026-09-30 | $0.492500 | +$0.001400 | +0.29% |
| 2026-09-29 | $0.491100 | +$0.053600 | +12.25% |
| 2026-09-28 | $0.437500 | −$0.020400 | -4.46% |
| 2026-09-27 | $0.457900 | +$0.024000 | +5.53% |
| 2026-09-26 | $0.433900 | −$0.021900 | -4.80% |
| 2026-09-25 | $0.455800 | +$0.020300 | +4.66% |
| 2026-09-24 | $0.435500 | +$0.034600 | +8.63% |
| 2026-09-23 | $0.400900 | +$0.001100 | +0.28% |
| 2026-09-22 | $0.399800 | +$0.052500 | +15.12% |
| 2026-09-21 | $0.347300 | +$0.084600 | +32.20% |
| 2026-09-20 | $0.262700 | +$0.010600 | +4.20% |
| 2026-09-19 | $0.252100 | +$0.022000 | +9.56% |
| 2026-09-18 | $0.230100 | +$0.036200 | +18.67% |
| 2026-09-17 | $0.193900 | −$0.000800 | -0.41% |
| 2026-09-16 | $0.194700 | −$0.016500 | -7.81% |
| 2026-09-15 | $0.211200 | −$0.009000 | -4.09% |
| 2026-09-14 | $0.220200 | −$0.017900 | -7.52% |
| 2026-09-13 | $0.238100 | −$0.008800 | -3.56% |
| 2026-09-12 | $0.246900 | −$0.003200 | -1.28% |
| 2026-09-11 | $0.250100 | −$0.024300 | -8.86% |
| 2026-09-10 | $0.274400 | +$0.011400 | +4.33% |
| 2026-09-09 | $0.263000 | −$0.004900 | -1.83% |
| 2026-09-08 | $0.267900 | +$0.002500 | +0.94% |
| 2026-09-07 | $0.265400 | +$0.008700 | +3.39% |
| 2026-09-06 | $0.256700 | +$0.035500 | +16.05% |
| 2026-09-05 | $0.221200 | −$0.010800 | -4.66% |
| 2026-09-04 | $0.232000 | +$0.029000 | +14.29% |
| 2026-09-03 | $0.203000 | −$0.006700 | -3.20% |
| 2026-09-02 | $0.209700 | +$0.000000 | +0.00% |
| 2026-09-01 | $0.209700 | +$0.000000 | +0.00% |
| 2026-08-31 | $0.209700 | +$0.000000 | +0.00% |
| 2026-08-30 | $0.209700 | +$0.000000 | +0.00% |
| 2026-08-29 | $0.209700 | +$0.000000 | +0.00% |
| 2026-08-28 | $0.209700 | +$0.000000 | +0.00% |
| 2026-08-27 | $0.209700 | +$0.000000 | +0.00% |
| 2026-08-26 | $0.209700 | +$0.000000 | +0.00% |
| 2026-08-25 | $0.209700 | +$0.000000 | +0.00% |
| 2026-08-24 | $0.209700 | +$0.000000 | +0.00% |
| 2026-08-23 | $0.209700 | +$0.000000 | +0.00% |
| 2026-08-22 | $0.209700 | +$0.000000 | +0.00% |
| 2026-08-21 | $0.209700 | +$0.000000 | +0.00% |
| 2026-08-20 | $0.209700 | +$0.000000 | +0.00% |
| 2026-08-19 | $0.209700 | +$0.000000 | +0.00% |
| 2026-08-18 | $0.209700 | +$0.000000 | +0.00% |
| 2026-08-17 | $0.209700 | +$0.000000 | +0.00% |
| 2026-08-16 | $0.209700 | +$0.000000 | +0.00% |
| 2026-08-15 | $0.209700 | +$0.000000 | +0.00% |
| 2026-08-14 | $0.209700 | +$0.000000 | +0.00% |
| 2026-08-13 | $0.209700 | +$0.000000 | +0.00% |
| 2026-08-12 | $0.209700 | +$0.000000 | +0.00% |
| 2026-08-11 | $0.209700 | +$0.000000 | +0.00% |
| 2026-08-10 | $0.209700 | +$0.000000 | +0.00% |
| 2026-08-09 | $0.209700 | +$0.000000 | +0.00% |
| 2026-08-08 | $0.209700 | +$0.000000 | +0.00% |
| 2026-08-07 | $0.209700 | +$0.000000 | +0.00% |
| 2026-08-06 | $0.209700 | −$0.000200 | -0.10% |
| 2026-08-05 | $0.209900 | −$0.019300 | -8.42% |
| 2026-08-04 | $0.229200 | +$0.017900 | +8.47% |
| 2026-08-03 | $0.211300 | −$0.000700 | -0.33% |
| 2026-08-02 | $0.212000 | −$0.017800 | -7.75% |
| 2026-08-01 | $0.229800 | −$0.015100 | -6.17% |
| 2026-07-31 | $0.244900 | +$0.001300 | +0.53% |
| 2026-07-30 | $0.243600 | +$0.006500 | +2.74% |
| 2026-07-29 | $0.237100 | −$0.022300 | -8.60% |
| 2026-07-28 | $0.259400 | +$0.000000 | +0.00% |
| 2026-07-27 | $0.259400 | +$0.000000 | +0.00% |
| 2026-07-26 | $0.259400 | +$0.000000 | +0.00% |
| 2026-07-25 | $0.259400 | +$0.000000 | +0.00% |
| 2026-07-24 | $0.259400 | +$0.000000 | +0.00% |
| 2026-07-23 | $0.259400 | +$0.000000 | +0.00% |
| 2026-07-22 | $0.259400 | +$0.000000 | +0.00% |
| 2026-07-21 | $0.259400 | +$0.000000 | +0.00% |
| 2026-07-20 | $0.259400 | +$0.000000 | +0.00% |
| 2026-07-19 | $0.259400 | −$0.000600 | -0.23% |
| 2026-07-18 | $0.260000 | +$0.001000 | +0.39% |
| 2026-07-17 | $0.259000 | −$0.000200 | -0.08% |
| 2026-07-16 | $0.259200 | −$0.006400 | -2.41% |
| 2026-07-15 | $0.265600 | −$0.001300 | -0.49% |
| 2026-07-14 | $0.266900 | −$0.006400 | -2.34% |
| 2026-07-13 | $0.273300 | +$0.005700 | +2.13% |
| 2026-07-12 | $0.267600 | — | — |