XEL Prix
XEL (XEL) price in USD.
Hashrate
61.72 MH/s
Difficulté
284,911,060
Récompense de bloc
0.3438 XEL
Temps de bloc
5s
Hauteur
9,585,538
Current price
$0.31
Ticker
XEL
Updated
13 minutes ago
90 derniers jours · prix et variation quotidiens
91 jours
| Date | Prix (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-25 | $0.298100 | +$0.012400 | +4.34% |
| 2026-10-24 | $0.285700 | +$0.001900 | +0.67% |
| 2026-10-23 | $0.283800 | −$0.017300 | -5.75% |
| 2026-10-22 | $0.301100 | +$0.001500 | +0.50% |
| 2026-10-21 | $0.299600 | −$0.002900 | -0.96% |
| 2026-10-20 | $0.302500 | −$0.006100 | -1.98% |
| 2026-10-19 | $0.308600 | +$0.000500 | +0.16% |
| 2026-10-18 | $0.308100 | −$0.004100 | -1.31% |
| 2026-10-17 | $0.312200 | −$0.010800 | -3.34% |
| 2026-10-16 | $0.323000 | −$0.018100 | -5.31% |
| 2026-10-15 | $0.341100 | −$0.013700 | -3.86% |
| 2026-10-14 | $0.354800 | −$0.008200 | -2.26% |
| 2026-10-13 | $0.363000 | −$0.041600 | -10.28% |
| 2026-10-12 | $0.404600 | −$0.043500 | -9.71% |
| 2026-10-11 | $0.448100 | +$0.042500 | +10.48% |
| 2026-10-10 | $0.405600 | +$0.005000 | +1.25% |
| 2026-10-09 | $0.400600 | −$0.020700 | -4.91% |
| 2026-10-08 | $0.421300 | −$0.018300 | -4.16% |
| 2026-10-07 | $0.439600 | −$0.051600 | -10.50% |
| 2026-10-06 | $0.491200 | −$0.001300 | -0.26% |
| 2026-10-05 | $0.492500 | +$0.000000 | +0.00% |
| 2026-10-04 | $0.492500 | +$0.000000 | +0.00% |
| 2026-10-03 | $0.492500 | +$0.000000 | +0.00% |
| 2026-10-02 | $0.492500 | +$0.000000 | +0.00% |
| 2026-10-01 | $0.492500 | +$0.000000 | +0.00% |
| 2026-09-30 | $0.492500 | +$0.001400 | +0.29% |
| 2026-09-29 | $0.491100 | +$0.053600 | +12.25% |
| 2026-09-28 | $0.437500 | −$0.020400 | -4.46% |
| 2026-09-27 | $0.457900 | +$0.024000 | +5.53% |
| 2026-09-26 | $0.433900 | −$0.021900 | -4.80% |
| 2026-09-25 | $0.455800 | +$0.020300 | +4.66% |
| 2026-09-24 | $0.435500 | +$0.034600 | +8.63% |
| 2026-09-23 | $0.400900 | +$0.001100 | +0.28% |
| 2026-09-22 | $0.399800 | +$0.052500 | +15.12% |
| 2026-09-21 | $0.347300 | +$0.084600 | +32.20% |
| 2026-09-20 | $0.262700 | +$0.010600 | +4.20% |
| 2026-09-19 | $0.252100 | +$0.022000 | +9.56% |
| 2026-09-18 | $0.230100 | +$0.036200 | +18.67% |
| 2026-09-17 | $0.193900 | −$0.000800 | -0.41% |
| 2026-09-16 | $0.194700 | −$0.016500 | -7.81% |
| 2026-09-15 | $0.211200 | −$0.009000 | -4.09% |
| 2026-09-14 | $0.220200 | −$0.017900 | -7.52% |
| 2026-09-13 | $0.238100 | −$0.008800 | -3.56% |
| 2026-09-12 | $0.246900 | −$0.003200 | -1.28% |
| 2026-09-11 | $0.250100 | −$0.024300 | -8.86% |
| 2026-09-10 | $0.274400 | +$0.011400 | +4.33% |
| 2026-09-09 | $0.263000 | −$0.004900 | -1.83% |
| 2026-09-08 | $0.267900 | +$0.002500 | +0.94% |
| 2026-09-07 | $0.265400 | +$0.008700 | +3.39% |
| 2026-09-06 | $0.256700 | +$0.035500 | +16.05% |
| 2026-09-05 | $0.221200 | −$0.010800 | -4.66% |
| 2026-09-04 | $0.232000 | +$0.029000 | +14.29% |
| 2026-09-03 | $0.203000 | −$0.006700 | -3.20% |
| 2026-09-02 | $0.209700 | +$0.000000 | +0.00% |
| 2026-09-01 | $0.209700 | +$0.000000 | +0.00% |
| 2026-08-31 | $0.209700 | +$0.000000 | +0.00% |
| 2026-08-30 | $0.209700 | +$0.000000 | +0.00% |
| 2026-08-29 | $0.209700 | +$0.000000 | +0.00% |
| 2026-08-28 | $0.209700 | +$0.000000 | +0.00% |
| 2026-08-27 | $0.209700 | +$0.000000 | +0.00% |
| 2026-08-26 | $0.209700 | +$0.000000 | +0.00% |
| 2026-08-25 | $0.209700 | +$0.000000 | +0.00% |
| 2026-08-24 | $0.209700 | +$0.000000 | +0.00% |
| 2026-08-23 | $0.209700 | +$0.000000 | +0.00% |
| 2026-08-22 | $0.209700 | +$0.000000 | +0.00% |
| 2026-08-21 | $0.209700 | +$0.000000 | +0.00% |
| 2026-08-20 | $0.209700 | +$0.000000 | +0.00% |
| 2026-08-19 | $0.209700 | +$0.000000 | +0.00% |
| 2026-08-18 | $0.209700 | +$0.000000 | +0.00% |
| 2026-08-17 | $0.209700 | +$0.000000 | +0.00% |
| 2026-08-16 | $0.209700 | +$0.000000 | +0.00% |
| 2026-08-15 | $0.209700 | +$0.000000 | +0.00% |
| 2026-08-14 | $0.209700 | +$0.000000 | +0.00% |
| 2026-08-13 | $0.209700 | +$0.000000 | +0.00% |
| 2026-08-12 | $0.209700 | +$0.000000 | +0.00% |
| 2026-08-11 | $0.209700 | +$0.000000 | +0.00% |
| 2026-08-10 | $0.209700 | +$0.000000 | +0.00% |
| 2026-08-09 | $0.209700 | +$0.000000 | +0.00% |
| 2026-08-08 | $0.209700 | +$0.000000 | +0.00% |
| 2026-08-07 | $0.209700 | +$0.000000 | +0.00% |
| 2026-08-06 | $0.209700 | −$0.000200 | -0.10% |
| 2026-08-05 | $0.209900 | −$0.019300 | -8.42% |
| 2026-08-04 | $0.229200 | +$0.017900 | +8.47% |
| 2026-08-03 | $0.211300 | −$0.000700 | -0.33% |
| 2026-08-02 | $0.212000 | −$0.017800 | -7.75% |
| 2026-08-01 | $0.229800 | −$0.015100 | -6.17% |
| 2026-07-31 | $0.244900 | +$0.001300 | +0.53% |
| 2026-07-30 | $0.243600 | +$0.006500 | +2.74% |
| 2026-07-29 | $0.237100 | −$0.022300 | -8.60% |
| 2026-07-28 | $0.259400 | +$0.000000 | +0.00% |
| 2026-07-27 | $0.259400 | — | — |
