$0.01
+0.27%
24h
USD · 5 minutes ago
AE Prix
AE · AE (AE) price in USD.
AE Prix
AE · AE (AE) price in USD.
$0.01
+0.27%
24h
USD · 5 minutes ago
Hashrate
2.56 KH/s
Difficulté
10,902
Récompense de bloc
5.0000 AE
Temps de bloc
180s
Hauteur
1,352,734
Current price
$0.01
Ticker
AE
Updated
5 minutes ago
90 derniers jours · prix et variation quotidiens
91 jours
| Date | Prix (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-09-14 | $0.006200 | +$0.000000 | +0.00% |
| 2026-09-13 | $0.006200 | +$0.000200 | +3.33% |
| 2026-09-12 | $0.006000 | +$0.000400 | +7.14% |
| 2026-09-11 | $0.005600 | +$0.000000 | +0.00% |
| 2026-09-10 | $0.005600 | +$0.000200 | +3.70% |
| 2026-09-09 | $0.005400 | −$0.000100 | -1.82% |
| 2026-09-08 | $0.005500 | +$0.000100 | +1.85% |
| 2026-09-07 | $0.005400 | +$0.000000 | +0.00% |
| 2026-09-06 | $0.005400 | −$0.000200 | -3.57% |
| 2026-09-05 | $0.005600 | +$0.000600 | +12.00% |
| 2026-09-04 | $0.005000 | +$0.000000 | +0.00% |
| 2026-09-03 | $0.005000 | +$0.000000 | +0.00% |
| 2026-09-02 | $0.005000 | +$0.000000 | +0.00% |
| 2026-09-01 | $0.005000 | +$0.000000 | +0.00% |
| 2026-08-31 | $0.005000 | +$0.000000 | +0.00% |
| 2026-08-30 | $0.005000 | +$0.000000 | +0.00% |
| 2026-08-29 | $0.005000 | +$0.000000 | +0.00% |
| 2026-08-28 | $0.005000 | +$0.000000 | +0.00% |
| 2026-08-27 | $0.005000 | +$0.000000 | +0.00% |
| 2026-08-26 | $0.005000 | +$0.000000 | +0.00% |
| 2026-08-25 | $0.005000 | +$0.000000 | +0.00% |
| 2026-08-24 | $0.005000 | +$0.000000 | +0.00% |
| 2026-08-23 | $0.005000 | +$0.000000 | +0.00% |
| 2026-08-22 | $0.005000 | +$0.000000 | +0.00% |
| 2026-08-21 | $0.005000 | +$0.000000 | +0.00% |
| 2026-08-20 | $0.005000 | +$0.000000 | +0.00% |
| 2026-08-19 | $0.005000 | +$0.000000 | +0.00% |
| 2026-08-18 | $0.005000 | +$0.000000 | +0.00% |
| 2026-08-17 | $0.005000 | +$0.000000 | +0.00% |
| 2026-08-16 | $0.005000 | +$0.000000 | +0.00% |
| 2026-08-15 | $0.005000 | +$0.000000 | +0.00% |
| 2026-08-14 | $0.005000 | +$0.000000 | +0.00% |
| 2026-08-13 | $0.005000 | +$0.000000 | +0.00% |
| 2026-08-12 | $0.005000 | +$0.000000 | +0.00% |
| 2026-08-11 | $0.005000 | +$0.000000 | +0.00% |
| 2026-08-10 | $0.005000 | +$0.000000 | +0.00% |
| 2026-08-09 | $0.005000 | +$0.000000 | +0.00% |
| 2026-08-08 | $0.005000 | +$0.000000 | +0.00% |
| 2026-08-07 | $0.005000 | +$0.000000 | +0.00% |
| 2026-08-06 | $0.005000 | −$0.000600 | -10.71% |
| 2026-08-05 | $0.005600 | −$0.000700 | -11.11% |
| 2026-08-04 | $0.006300 | −$0.000300 | -4.55% |
| 2026-08-03 | $0.006600 | −$0.000100 | -1.49% |
| 2026-08-02 | $0.006700 | −$0.000500 | -6.94% |
| 2026-08-01 | $0.007200 | +$0.000600 | +9.09% |
| 2026-07-31 | $0.006600 | +$0.000500 | +8.20% |
| 2026-07-30 | $0.006100 | +$0.000000 | +0.00% |
| 2026-07-29 | $0.006100 | +$0.000100 | +1.67% |
| 2026-07-28 | $0.006000 | +$0.000100 | +1.69% |
| 2026-07-27 | $0.005900 | +$0.000000 | +0.00% |
| 2026-07-26 | $0.005900 | +$0.000000 | +0.00% |
| 2026-07-25 | $0.005900 | +$0.000000 | +0.00% |
| 2026-07-24 | $0.005900 | +$0.000000 | +0.00% |
| 2026-07-23 | $0.005900 | +$0.000000 | +0.00% |
| 2026-07-22 | $0.005900 | +$0.000000 | +0.00% |
| 2026-07-21 | $0.005900 | +$0.000000 | +0.00% |
| 2026-07-20 | $0.005900 | −$0.000100 | -1.67% |
| 2026-07-19 | $0.006000 | +$0.001400 | +30.43% |
| 2026-07-18 | $0.004600 | +$0.000700 | +17.95% |
| 2026-07-17 | $0.003900 | +$0.000100 | +2.63% |
| 2026-07-16 | $0.003800 | +$0.000100 | +2.70% |
| 2026-07-15 | $0.003700 | +$0.000000 | +0.00% |
| 2026-07-14 | $0.003700 | −$0.000100 | -2.63% |
| 2026-07-13 | $0.003800 | +$0.000100 | +2.70% |
| 2026-07-12 | $0.003700 | +$0.000000 | +0.00% |
| 2026-07-11 | $0.003700 | −$0.000800 | -17.78% |
| 2026-07-10 | $0.004500 | −$0.000200 | -4.26% |
| 2026-07-09 | $0.004700 | +$0.000000 | +0.00% |
| 2026-07-08 | $0.004700 | −$0.000100 | -2.08% |
| 2026-07-07 | $0.004800 | −$0.000100 | -2.04% |
| 2026-07-06 | $0.004900 | −$0.000200 | -3.92% |
| 2026-07-05 | $0.005100 | +$0.000000 | +0.00% |
| 2026-07-04 | $0.005100 | +$0.000100 | +2.00% |
| 2026-07-03 | $0.005000 | +$0.000100 | +2.04% |
| 2026-07-02 | $0.004900 | −$0.000100 | -2.00% |
| 2026-07-01 | $0.005000 | +$0.000000 | +0.00% |
| 2026-06-30 | $0.005000 | −$0.000200 | -3.85% |
| 2026-06-29 | $0.005200 | +$0.000100 | +1.96% |
| 2026-06-28 | $0.005100 | −$0.000400 | -7.27% |
| 2026-06-27 | $0.005500 | −$0.000100 | -1.79% |
| 2026-06-26 | $0.005600 | −$0.000100 | -1.75% |
| 2026-06-25 | $0.005700 | +$0.000600 | +11.76% |
| 2026-06-24 | $0.005100 | +$0.000000 | +0.00% |
| 2026-06-23 | $0.005100 | −$0.000400 | -7.27% |
| 2026-06-22 | $0.005500 | +$0.000000 | +0.00% |
| 2026-06-21 | $0.005500 | −$0.000100 | -1.79% |
| 2026-06-20 | $0.005600 | +$0.000000 | +0.00% |
| 2026-06-19 | $0.005600 | −$0.000400 | -6.67% |
| 2026-06-18 | $0.006000 | −$0.000200 | -3.23% |
| 2026-06-17 | $0.006200 | +$0.000200 | +3.33% |
| 2026-06-16 | $0.006000 | — | — |