$0.00
+4.22%
24h
USD · 9 minutes ago
AE Prix
AE · AE (AE) price in USD.
AE Prix
AE · AE (AE) price in USD.
$0.00
+4.22%
24h
USD · 9 minutes ago
Hashrate
2.14 KH/s
Difficulté
10,029
Récompense de bloc
5.0000 AE
Temps de bloc
180s
Hauteur
1,324,128
Current price
$0.00
Ticker
AE
Updated
9 minutes ago
90 derniers jours · prix et variation quotidiens
63 jours
| Date | Prix (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-07-16 | $0.003700 | +$0.000000 | +0.00% |
| 2026-07-15 | $0.003700 | +$0.000000 | +0.00% |
| 2026-07-14 | $0.003700 | −$0.000100 | -2.63% |
| 2026-07-13 | $0.003800 | +$0.000100 | +2.70% |
| 2026-07-12 | $0.003700 | +$0.000000 | +0.00% |
| 2026-07-11 | $0.003700 | −$0.000800 | -17.78% |
| 2026-07-10 | $0.004500 | −$0.000200 | -4.26% |
| 2026-07-09 | $0.004700 | +$0.000000 | +0.00% |
| 2026-07-08 | $0.004700 | −$0.000100 | -2.08% |
| 2026-07-07 | $0.004800 | −$0.000100 | -2.04% |
| 2026-07-06 | $0.004900 | −$0.000200 | -3.92% |
| 2026-07-05 | $0.005100 | +$0.000000 | +0.00% |
| 2026-07-04 | $0.005100 | +$0.000100 | +2.00% |
| 2026-07-03 | $0.005000 | +$0.000100 | +2.04% |
| 2026-07-02 | $0.004900 | −$0.000100 | -2.00% |
| 2026-07-01 | $0.005000 | +$0.000000 | +0.00% |
| 2026-06-30 | $0.005000 | −$0.000200 | -3.85% |
| 2026-06-29 | $0.005200 | +$0.000100 | +1.96% |
| 2026-06-28 | $0.005100 | −$0.000400 | -7.27% |
| 2026-06-27 | $0.005500 | −$0.000100 | -1.79% |
| 2026-06-26 | $0.005600 | −$0.000100 | -1.75% |
| 2026-06-25 | $0.005700 | +$0.000600 | +11.76% |
| 2026-06-24 | $0.005100 | +$0.000000 | +0.00% |
| 2026-06-23 | $0.005100 | −$0.000400 | -7.27% |
| 2026-06-22 | $0.005500 | +$0.000000 | +0.00% |
| 2026-06-21 | $0.005500 | −$0.000100 | -1.79% |
| 2026-06-20 | $0.005600 | +$0.000000 | +0.00% |
| 2026-06-19 | $0.005600 | −$0.000400 | -6.67% |
| 2026-06-18 | $0.006000 | −$0.000200 | -3.23% |
| 2026-06-17 | $0.006200 | +$0.000200 | +3.33% |
| 2026-06-16 | $0.006000 | +$0.001000 | +20.00% |
| 2026-06-15 | $0.005000 | +$0.000000 | +0.00% |
| 2026-06-14 | $0.005000 | +$0.000000 | +0.00% |
| 2026-06-13 | $0.005000 | +$0.000100 | +2.04% |
| 2026-06-12 | $0.004900 | −$0.000100 | -2.00% |
| 2026-06-11 | $0.005000 | +$0.000200 | +4.17% |
| 2026-06-10 | $0.004800 | −$0.000100 | -2.04% |
| 2026-06-09 | $0.004900 | +$0.000100 | +2.08% |
| 2026-06-08 | $0.004800 | −$0.000200 | -4.00% |
| 2026-06-07 | $0.005000 | −$0.000100 | -1.96% |
| 2026-06-06 | $0.005100 | −$0.000100 | -1.92% |
| 2026-06-05 | $0.005200 | +$0.000100 | +1.96% |
| 2026-06-04 | $0.005100 | −$0.000200 | -3.77% |
| 2026-06-03 | $0.005300 | −$0.000400 | -7.02% |
| 2026-06-02 | $0.005700 | −$0.000400 | -6.56% |
| 2026-06-01 | $0.006100 | +$0.000000 | +0.00% |
| 2026-05-31 | $0.006100 | +$0.000000 | +0.00% |
| 2026-05-30 | $0.006100 | −$0.000200 | -3.17% |
| 2026-05-29 | $0.006300 | +$0.000000 | +0.00% |
| 2026-05-28 | $0.006300 | +$0.000000 | +0.00% |
| 2026-05-27 | $0.006300 | +$0.000000 | +0.00% |
| 2026-05-26 | $0.006300 | +$0.000000 | +0.00% |
| 2026-05-25 | $0.006300 | +$0.000000 | +0.00% |
| 2026-05-24 | $0.006300 | +$0.000000 | +0.00% |
| 2026-05-23 | $0.006300 | +$0.000000 | +0.00% |
| 2026-05-22 | $0.006300 | +$0.000200 | +3.28% |
| 2026-05-21 | $0.006100 | −$0.000100 | -1.61% |
| 2026-05-20 | $0.006200 | +$0.000000 | +0.00% |
| 2026-05-19 | $0.006200 | +$0.000000 | +0.00% |
| 2026-05-18 | $0.006200 | −$0.000100 | -1.59% |
| 2026-05-17 | $0.006300 | −$0.000100 | -1.56% |
| 2026-05-16 | $0.006400 | −$0.000100 | -1.54% |
| 2026-05-15 | $0.006500 | — | — |