$0.21
+7.95%
24h
USD · 9 minutes ago
BTG Prix
BTG · BTG (BTG) price in USD.
BTG Prix
BTG · BTG (BTG) price in USD.
$0.21
+7.95%
24h
USD · 9 minutes ago
Hashrate
52.43 KH/s
Difficulté
3,741
Récompense de bloc
3.1250 BTG
Temps de bloc
600s
Hauteur
967,476
Current price
$0.21
Ticker
BTG
Updated
9 minutes ago
90 derniers jours · prix et variation quotidiens
91 jours
| Date | Prix (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-05 | $0.225300 | −$0.025300 | -10.10% |
| 2026-10-04 | $0.250600 | +$0.014700 | +6.23% |
| 2026-10-03 | $0.235900 | −$0.017500 | -6.91% |
| 2026-10-02 | $0.253400 | +$0.008400 | +3.43% |
| 2026-10-01 | $0.245000 | −$0.030100 | -10.94% |
| 2026-09-30 | $0.275100 | +$0.036500 | +15.30% |
| 2026-09-29 | $0.238600 | +$0.025900 | +12.18% |
| 2026-09-28 | $0.212700 | −$0.014800 | -6.51% |
| 2026-09-27 | $0.227500 | −$0.009500 | -4.01% |
| 2026-09-26 | $0.237000 | +$0.037000 | +18.50% |
| 2026-09-25 | $0.200000 | −$0.005700 | -2.77% |
| 2026-09-24 | $0.205700 | +$0.009400 | +4.79% |
| 2026-09-23 | $0.196300 | −$0.008500 | -4.15% |
| 2026-09-22 | $0.204800 | −$0.051500 | -20.09% |
| 2026-09-21 | $0.256300 | −$0.014100 | -5.21% |
| 2026-09-20 | $0.270400 | +$0.013800 | +5.38% |
| 2026-09-19 | $0.256600 | +$0.031200 | +13.84% |
| 2026-09-18 | $0.225400 | +$0.005200 | +2.36% |
| 2026-09-17 | $0.220200 | +$0.029600 | +15.53% |
| 2026-09-16 | $0.190600 | −$0.032800 | -14.68% |
| 2026-09-15 | $0.223400 | +$0.058700 | +35.64% |
| 2026-09-14 | $0.164700 | −$0.003800 | -2.26% |
| 2026-09-13 | $0.168500 | −$0.035300 | -17.32% |
| 2026-09-12 | $0.203800 | +$0.041600 | +25.65% |
| 2026-09-11 | $0.162200 | −$0.016000 | -8.98% |
| 2026-09-10 | $0.178200 | −$0.005600 | -3.05% |
| 2026-09-09 | $0.183800 | +$0.025600 | +16.18% |
| 2026-09-08 | $0.158200 | −$0.036900 | -18.91% |
| 2026-09-07 | $0.195100 | −$0.016700 | -7.88% |
| 2026-09-06 | $0.211800 | +$0.011600 | +5.79% |
| 2026-09-05 | $0.200200 | +$0.005400 | +2.77% |
| 2026-09-04 | $0.194800 | +$0.000500 | +0.26% |
| 2026-09-03 | $0.194300 | +$0.012100 | +6.64% |
| 2026-09-02 | $0.182200 | −$0.016000 | -8.07% |
| 2026-09-01 | $0.198200 | −$0.005400 | -2.65% |
| 2026-08-31 | $0.203600 | −$0.051400 | -20.16% |
| 2026-08-30 | $0.255000 | −$0.004500 | -1.73% |
| 2026-08-29 | $0.259500 | +$0.012300 | +4.98% |
| 2026-08-28 | $0.247200 | −$0.001700 | -0.68% |
| 2026-08-27 | $0.248900 | +$0.020000 | +8.74% |
| 2026-08-26 | $0.228900 | +$0.011400 | +5.24% |
| 2026-08-25 | $0.217500 | +$0.005300 | +2.50% |
| 2026-08-24 | $0.212200 | −$0.028300 | -11.77% |
| 2026-08-23 | $0.240500 | +$0.017300 | +7.75% |
| 2026-08-22 | $0.223200 | +$0.000700 | +0.31% |
| 2026-08-21 | $0.222500 | +$0.033900 | +17.97% |
| 2026-08-20 | $0.188600 | −$0.037900 | -16.73% |
| 2026-08-19 | $0.226500 | −$0.054400 | -19.37% |
| 2026-08-18 | $0.280900 | +$0.014000 | +5.25% |
| 2026-08-17 | $0.266900 | −$0.014700 | -5.22% |
| 2026-08-16 | $0.281600 | −$0.090500 | -24.32% |
| 2026-08-15 | $0.372100 | +$0.117200 | +45.98% |
| 2026-08-14 | $0.254900 | +$0.017400 | +7.33% |
| 2026-08-13 | $0.237500 | −$0.045100 | -15.96% |
| 2026-08-12 | $0.282600 | +$0.040600 | +16.78% |
| 2026-08-11 | $0.242000 | −$0.042400 | -14.91% |
| 2026-08-10 | $0.284400 | −$0.065300 | -18.67% |
| 2026-08-09 | $0.349700 | −$0.001000 | -0.29% |
| 2026-08-08 | $0.350700 | −$0.034600 | -8.98% |
| 2026-08-07 | $0.385300 | +$0.044300 | +12.99% |
| 2026-08-06 | $0.341000 | +$0.010400 | +3.15% |
| 2026-08-05 | $0.330600 | +$0.000700 | +0.21% |
| 2026-08-04 | $0.329900 | +$0.029700 | +9.89% |
| 2026-08-03 | $0.300200 | +$0.029200 | +10.77% |
| 2026-08-02 | $0.271000 | +$0.018600 | +7.37% |
| 2026-08-01 | $0.252400 | −$0.005000 | -1.94% |
| 2026-07-31 | $0.257400 | +$0.004000 | +1.58% |
| 2026-07-30 | $0.253400 | −$0.021800 | -7.92% |
| 2026-07-29 | $0.275200 | +$0.003600 | +1.33% |
| 2026-07-28 | $0.271600 | +$0.004000 | +1.49% |
| 2026-07-27 | $0.267600 | −$0.011800 | -4.22% |
| 2026-07-26 | $0.279400 | +$0.008700 | +3.21% |
| 2026-07-25 | $0.270700 | −$0.004600 | -1.67% |
| 2026-07-24 | $0.275300 | −$0.005400 | -1.92% |
| 2026-07-23 | $0.280700 | −$0.023800 | -7.82% |
| 2026-07-22 | $0.304500 | +$0.001300 | +0.43% |
| 2026-07-21 | $0.303200 | +$0.020700 | +7.33% |
| 2026-07-20 | $0.282500 | +$0.023200 | +8.95% |
| 2026-07-19 | $0.259300 | −$0.013400 | -4.91% |
| 2026-07-18 | $0.272700 | −$0.003700 | -1.34% |
| 2026-07-17 | $0.276400 | −$0.020500 | -6.90% |
| 2026-07-16 | $0.296900 | −$0.005400 | -1.79% |
| 2026-07-15 | $0.302300 | −$0.001900 | -0.62% |
| 2026-07-14 | $0.304200 | +$0.035100 | +13.04% |
| 2026-07-13 | $0.269100 | −$0.025700 | -8.72% |
| 2026-07-12 | $0.294800 | +$0.000300 | +0.10% |
| 2026-07-11 | $0.294500 | −$0.007300 | -2.42% |
| 2026-07-10 | $0.301800 | +$0.003100 | +1.04% |
| 2026-07-09 | $0.298700 | +$0.007500 | +2.58% |
| 2026-07-08 | $0.291200 | −$0.001700 | -0.58% |
| 2026-07-07 | $0.292900 | — | — |