ELA Prix
ELA (ELA) price in USD.
Hashrate
0.82 H/s
Difficulté
36,018,319,615,485
Récompense de bloc
1290813173727.0000 ELA
Temps de bloc
0s
Hauteur
0
Current price
$0.34
Ticker
ELA
Updated
15 minutes ago
90 derniers jours · prix et variation quotidiens
91 jours
| Date | Prix (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-13 | $0.356800 | −$0.009000 | -2.46% |
| 2026-10-12 | $0.365800 | −$0.000400 | -0.11% |
| 2026-10-11 | $0.366200 | +$0.010700 | +3.01% |
| 2026-10-10 | $0.355500 | +$0.000100 | +0.03% |
| 2026-10-09 | $0.355400 | −$0.007000 | -1.93% |
| 2026-10-08 | $0.362400 | −$0.024400 | -6.31% |
| 2026-10-07 | $0.386800 | −$0.013400 | -3.35% |
| 2026-10-06 | $0.400200 | +$0.002800 | +0.70% |
| 2026-10-05 | $0.397400 | +$0.008500 | +2.19% |
| 2026-10-04 | $0.388900 | +$0.013900 | +3.71% |
| 2026-10-03 | $0.375000 | +$0.002000 | +0.54% |
| 2026-10-02 | $0.373000 | −$0.003200 | -0.85% |
| 2026-10-01 | $0.376200 | +$0.029100 | +8.38% |
| 2026-09-30 | $0.347100 | +$0.001800 | +0.52% |
| 2026-09-29 | $0.345300 | +$0.001100 | +0.32% |
| 2026-09-28 | $0.344200 | −$0.009900 | -2.80% |
| 2026-09-27 | $0.354100 | +$0.001900 | +0.54% |
| 2026-09-26 | $0.352200 | +$0.006300 | +1.82% |
| 2026-09-25 | $0.345900 | +$0.001500 | +0.44% |
| 2026-09-24 | $0.344400 | +$0.010600 | +3.18% |
| 2026-09-23 | $0.333800 | −$0.000200 | -0.06% |
| 2026-09-22 | $0.334000 | +$0.011000 | +3.41% |
| 2026-09-21 | $0.323000 | +$0.013700 | +4.43% |
| 2026-09-20 | $0.309300 | −$0.000700 | -0.23% |
| 2026-09-19 | $0.310000 | +$0.020200 | +6.97% |
| 2026-09-18 | $0.289800 | +$0.006800 | +2.40% |
| 2026-09-17 | $0.283000 | +$0.000800 | +0.28% |
| 2026-09-16 | $0.282200 | −$0.015700 | -5.27% |
| 2026-09-15 | $0.297900 | −$0.008000 | -2.62% |
| 2026-09-14 | $0.305900 | −$0.007600 | -2.42% |
| 2026-09-13 | $0.313500 | +$0.005500 | +1.79% |
| 2026-09-12 | $0.308000 | +$0.000800 | +0.26% |
| 2026-09-11 | $0.307200 | −$0.011700 | -3.67% |
| 2026-09-10 | $0.318900 | −$0.010000 | -3.04% |
| 2026-09-09 | $0.328900 | −$0.003100 | -0.93% |
| 2026-09-08 | $0.332000 | −$0.010500 | -3.07% |
| 2026-09-07 | $0.342500 | +$0.008100 | +2.42% |
| 2026-09-06 | $0.334400 | +$0.002500 | +0.75% |
| 2026-09-05 | $0.331900 | −$0.001200 | -0.36% |
| 2026-09-04 | $0.333100 | +$0.028000 | +9.18% |
| 2026-09-03 | $0.305100 | +$0.048200 | +18.76% |
| 2026-09-02 | $0.256900 | +$0.000000 | +0.00% |
| 2026-09-01 | $0.256900 | +$0.000000 | +0.00% |
| 2026-08-31 | $0.256900 | +$0.000000 | +0.00% |
| 2026-08-30 | $0.256900 | +$0.000000 | +0.00% |
| 2026-08-29 | $0.256900 | +$0.000000 | +0.00% |
| 2026-08-28 | $0.256900 | +$0.000000 | +0.00% |
| 2026-08-27 | $0.256900 | +$0.000000 | +0.00% |
| 2026-08-26 | $0.256900 | +$0.000000 | +0.00% |
| 2026-08-25 | $0.256900 | +$0.000000 | +0.00% |
| 2026-08-24 | $0.256900 | +$0.000000 | +0.00% |
| 2026-08-23 | $0.256900 | +$0.000000 | +0.00% |
| 2026-08-22 | $0.256900 | +$0.000000 | +0.00% |
| 2026-08-21 | $0.256900 | +$0.000000 | +0.00% |
| 2026-08-20 | $0.256900 | +$0.000000 | +0.00% |
| 2026-08-19 | $0.256900 | +$0.000000 | +0.00% |
| 2026-08-18 | $0.256900 | +$0.000000 | +0.00% |
| 2026-08-17 | $0.256900 | +$0.000000 | +0.00% |
| 2026-08-16 | $0.256900 | +$0.000000 | +0.00% |
| 2026-08-15 | $0.256900 | +$0.000000 | +0.00% |
| 2026-08-14 | $0.256900 | +$0.000000 | +0.00% |
| 2026-08-13 | $0.256900 | +$0.000000 | +0.00% |
| 2026-08-12 | $0.256900 | +$0.000000 | +0.00% |
| 2026-08-11 | $0.256900 | +$0.000000 | +0.00% |
| 2026-08-10 | $0.256900 | +$0.000000 | +0.00% |
| 2026-08-09 | $0.256900 | +$0.000000 | +0.00% |
| 2026-08-08 | $0.256900 | +$0.000000 | +0.00% |
| 2026-08-07 | $0.256900 | +$0.000000 | +0.00% |
| 2026-08-06 | $0.256900 | +$0.001300 | +0.51% |
| 2026-08-05 | $0.255600 | −$0.007300 | -2.78% |
| 2026-08-04 | $0.262900 | +$0.007200 | +2.82% |
| 2026-08-03 | $0.255700 | +$0.002600 | +1.03% |
| 2026-08-02 | $0.253100 | +$0.001000 | +0.40% |
| 2026-08-01 | $0.252100 | +$0.003900 | +1.57% |
| 2026-07-31 | $0.248200 | +$0.003700 | +1.51% |
| 2026-07-30 | $0.244500 | +$0.001300 | +0.53% |
| 2026-07-29 | $0.243200 | −$0.007600 | -3.03% |
| 2026-07-28 | $0.250800 | −$0.021000 | -7.73% |
| 2026-07-27 | $0.271800 | +$0.000000 | +0.00% |
| 2026-07-26 | $0.271800 | +$0.000000 | +0.00% |
| 2026-07-25 | $0.271800 | +$0.000000 | +0.00% |
| 2026-07-24 | $0.271800 | +$0.000000 | +0.00% |
| 2026-07-23 | $0.271800 | +$0.000000 | +0.00% |
| 2026-07-22 | $0.271800 | +$0.000000 | +0.00% |
| 2026-07-21 | $0.271800 | +$0.000000 | +0.00% |
| 2026-07-20 | $0.271800 | +$0.000100 | +0.04% |
| 2026-07-19 | $0.271700 | −$0.002800 | -1.02% |
| 2026-07-18 | $0.274500 | −$0.003600 | -1.29% |
| 2026-07-17 | $0.278100 | −$0.004300 | -1.52% |
| 2026-07-16 | $0.282400 | −$0.006400 | -2.22% |
| 2026-07-15 | $0.288800 | — | — |