$0.97
+8.45%
24h
USD · 9 minutes ago
NMC Prix
NMC · NMC (NMC) price in USD.
NMC Prix
NMC · NMC (NMC) price in USD.
$0.97
+8.45%
24h
USD · 9 minutes ago
Hashrate
534.23 EH/s
Difficulté
74,631,575,400,000
Récompense de bloc
6.2500 NMC
Temps de bloc
600s
Hauteur
833,731
Current price
$0.97
Ticker
NMC
Updated
9 minutes ago
90 derniers jours · prix et variation quotidiens
62 jours
| Date | Prix (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-07-15 | $0.902500 | +$0.022500 | +2.56% |
| 2026-07-14 | $0.880000 | +$0.019600 | +2.28% |
| 2026-07-13 | $0.860400 | −$0.011900 | -1.36% |
| 2026-07-12 | $0.872300 | −$0.002800 | -0.32% |
| 2026-07-11 | $0.875100 | +$0.003000 | +0.34% |
| 2026-07-10 | $0.872100 | +$0.016800 | +1.96% |
| 2026-07-09 | $0.855300 | −$0.000200 | -0.02% |
| 2026-07-08 | $0.855500 | −$0.010600 | -1.22% |
| 2026-07-07 | $0.866100 | +$0.001800 | +0.21% |
| 2026-07-06 | $0.864300 | +$0.033300 | +4.01% |
| 2026-07-05 | $0.831000 | −$0.022700 | -2.66% |
| 2026-07-04 | $0.853700 | +$0.013800 | +1.64% |
| 2026-07-03 | $0.839900 | +$0.010000 | +1.20% |
| 2026-07-02 | $0.829900 | +$0.010200 | +1.24% |
| 2026-07-01 | $0.819700 | +$0.001900 | +0.23% |
| 2026-06-30 | $0.817800 | −$0.003100 | -0.38% |
| 2026-06-29 | $0.820900 | +$0.001500 | +0.18% |
| 2026-06-28 | $0.819400 | −$0.001400 | -0.17% |
| 2026-06-27 | $0.820800 | −$0.028000 | -3.30% |
| 2026-06-26 | $0.848800 | −$0.002100 | -0.25% |
| 2026-06-25 | $0.850900 | −$0.017000 | -1.96% |
| 2026-06-24 | $0.867900 | −$0.006800 | -0.78% |
| 2026-06-23 | $0.874700 | +$0.008200 | +0.95% |
| 2026-06-22 | $0.866500 | −$0.004400 | -0.51% |
| 2026-06-21 | $0.870900 | +$0.014100 | +1.65% |
| 2026-06-20 | $0.856800 | +$0.004000 | +0.47% |
| 2026-06-19 | $0.852800 | −$0.017100 | -1.97% |
| 2026-06-18 | $0.869900 | −$0.020100 | -2.26% |
| 2026-06-17 | $0.890000 | +$0.035500 | +4.15% |
| 2026-06-16 | $0.854500 | −$0.085100 | -9.06% |
| 2026-06-15 | $0.939600 | +$0.029000 | +3.18% |
| 2026-06-14 | $0.910600 | +$0.001200 | +0.13% |
| 2026-06-13 | $0.909400 | −$0.000100 | -0.01% |
| 2026-06-12 | $0.909500 | +$0.008200 | +0.91% |
| 2026-06-11 | $0.901300 | −$0.007700 | -0.85% |
| 2026-06-10 | $0.909000 | −$0.007500 | -0.82% |
| 2026-06-09 | $0.916500 | −$0.011100 | -1.20% |
| 2026-06-08 | $0.927600 | +$0.020800 | +2.29% |
| 2026-06-07 | $0.906800 | −$0.000500 | -0.06% |
| 2026-06-06 | $0.907300 | +$0.010400 | +1.16% |
| 2026-06-05 | $0.896900 | +$0.001500 | +0.17% |
| 2026-06-04 | $0.895400 | −$0.004100 | -0.46% |
| 2026-06-03 | $0.899500 | +$0.000300 | +0.03% |
| 2026-06-02 | $0.899200 | +$0.024000 | +2.74% |
| 2026-06-01 | $0.875200 | −$0.011800 | -1.33% |
| 2026-05-31 | $0.887000 | −$0.007000 | -0.78% |
| 2026-05-30 | $0.894000 | −$0.002200 | -0.25% |
| 2026-05-29 | $0.896200 | −$0.006500 | -0.72% |
| 2026-05-28 | $0.902700 | +$0.001600 | +0.18% |
| 2026-05-27 | $0.901100 | −$0.003500 | -0.39% |
| 2026-05-26 | $0.904600 | −$0.003200 | -0.35% |
| 2026-05-25 | $0.907800 | +$0.000900 | +0.10% |
| 2026-05-24 | $0.906900 | +$0.003600 | +0.40% |
| 2026-05-23 | $0.903300 | −$0.006600 | -0.73% |
| 2026-05-22 | $0.909900 | −$0.003500 | -0.38% |
| 2026-05-21 | $0.913400 | +$0.003000 | +0.33% |
| 2026-05-20 | $0.910400 | +$0.004300 | +0.47% |
| 2026-05-19 | $0.906100 | +$0.003800 | +0.42% |
| 2026-05-18 | $0.902300 | +$0.000300 | +0.03% |
| 2026-05-17 | $0.902000 | −$0.018500 | -2.01% |
| 2026-05-16 | $0.920500 | −$0.008000 | -0.86% |
| 2026-05-15 | $0.928500 | — | — |