NMC Prix
NMC (NMC) price in USD.
Hashrate
583.62 EH/s
Difficulté
81,530,245,300,000
Récompense de bloc
6.2500 NMC
Temps de bloc
600s
Hauteur
848,646
Current price
$1.05
Ticker
NMC
Updated
2 minutes ago
90 derniers jours · prix et variation quotidiens
91 jours
| Date | Prix (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-25 | $1.05 | −$0.00 | -0.05% |
| 2026-10-24 | $1.05 | −$0.05 | -4.82% |
| 2026-10-23 | $1.10 | −$0.00 | -0.40% |
| 2026-10-22 | $1.10 | +$0.02 | +2.24% |
| 2026-10-21 | $1.08 | +$0.03 | +3.13% |
| 2026-10-20 | $1.05 | −$0.05 | -4.70% |
| 2026-10-19 | $1.10 | +$0.01 | +0.99% |
| 2026-10-18 | $1.09 | −$0.09 | -7.30% |
| 2026-10-17 | $1.17 | −$0.00 | -0.24% |
| 2026-10-16 | $1.18 | +$0.13 | +12.06% |
| 2026-10-15 | $1.05 | −$0.22 | -17.21% |
| 2026-10-14 | $1.27 | +$0.15 | +13.70% |
| 2026-10-13 | $1.12 | −$0.16 | -12.87% |
| 2026-10-12 | $1.28 | +$0.01 | +0.41% |
| 2026-10-11 | $1.28 | +$0.08 | +6.48% |
| 2026-10-10 | $1.20 | +$0.12 | +11.57% |
| 2026-10-09 | $1.07 | +$0.00 | +0.44% |
| 2026-10-08 | $1.07 | +$0.02 | +2.02% |
| 2026-10-07 | $1.05 | −$0.06 | -5.56% |
| 2026-10-06 | $1.11 | +$0.00 | +0.00% |
| 2026-10-05 | $1.11 | +$0.00 | +0.00% |
| 2026-10-04 | $1.11 | +$0.00 | +0.01% |
| 2026-10-03 | $1.11 | −$0.01 | -0.97% |
| 2026-10-02 | $1.12 | +$0.03 | +3.12% |
| 2026-10-01 | $1.09 | +$0.04 | +3.61% |
| 2026-09-30 | $1.05 | −$0.01 | -0.47% |
| 2026-09-29 | $1.05 | −$0.00 | -0.15% |
| 2026-09-28 | $1.06 | −$0.13 | -10.75% |
| 2026-09-27 | $1.18 | −$0.06 | -5.01% |
| 2026-09-26 | $1.24 | −$0.00 | -0.34% |
| 2026-09-25 | $1.25 | +$0.20 | +19.19% |
| 2026-09-24 | $1.05 | −$0.07 | -5.86% |
| 2026-09-23 | $1.11 | +$0.06 | +5.37% |
| 2026-09-22 | $1.06 | −$0.01 | -1.20% |
| 2026-09-21 | $1.07 | −$0.02 | -2.01% |
| 2026-09-20 | $1.09 | +$0.04 | +3.58% |
| 2026-09-19 | $1.05 | +$0.05 | +5.01% |
| 2026-09-18 | $1.00 | −$0.01 | -0.69% |
| 2026-09-17 | $1.01 | −$0.00 | -0.27% |
| 2026-09-16 | $1.01 | −$0.04 | -3.89% |
| 2026-09-15 | $1.05 | −$0.10 | -8.53% |
| 2026-09-14 | $1.15 | +$0.01 | +0.58% |
| 2026-09-13 | $1.15 | +$0.00 | +0.07% |
| 2026-09-12 | $1.14 | +$0.00 | +0.12% |
| 2026-09-11 | $1.14 | −$0.01 | -0.54% |
| 2026-09-10 | $1.15 | −$0.01 | -1.23% |
| 2026-09-09 | $1.16 | −$0.02 | -1.73% |
| 2026-09-08 | $1.18 | −$0.06 | -4.48% |
| 2026-09-07 | $1.24 | +$0.05 | +4.21% |
| 2026-09-06 | $1.19 | +$0.02 | +1.86% |
| 2026-09-05 | $1.17 | −$0.01 | -0.57% |
| 2026-09-04 | $1.17 | +$0.08 | +7.74% |
| 2026-09-03 | $1.09 | +$0.13 | +13.84% |
| 2026-09-02 | $0.957800 | +$0.000000 | +0.00% |
| 2026-09-01 | $0.957800 | +$0.000000 | +0.00% |
| 2026-08-31 | $0.957800 | +$0.000000 | +0.00% |
| 2026-08-30 | $0.957800 | +$0.000000 | +0.00% |
| 2026-08-29 | $0.957800 | +$0.000000 | +0.00% |
| 2026-08-28 | $0.957800 | +$0.000000 | +0.00% |
| 2026-08-27 | $0.957800 | +$0.000000 | +0.00% |
| 2026-08-26 | $0.957800 | +$0.000000 | +0.00% |
| 2026-08-25 | $0.957800 | +$0.000000 | +0.00% |
| 2026-08-24 | $0.957800 | +$0.000000 | +0.00% |
| 2026-08-23 | $0.957800 | +$0.000000 | +0.00% |
| 2026-08-22 | $0.957800 | +$0.000000 | +0.00% |
| 2026-08-21 | $0.957800 | +$0.000000 | +0.00% |
| 2026-08-20 | $0.957800 | +$0.000000 | +0.00% |
| 2026-08-19 | $0.957800 | +$0.000000 | +0.00% |
| 2026-08-18 | $0.957800 | +$0.000000 | +0.00% |
| 2026-08-17 | $0.957800 | +$0.000000 | +0.00% |
| 2026-08-16 | $0.957800 | +$0.000000 | +0.00% |
| 2026-08-15 | $0.957800 | +$0.000000 | +0.00% |
| 2026-08-14 | $0.957800 | +$0.000000 | +0.00% |
| 2026-08-13 | $0.957800 | +$0.000000 | +0.00% |
| 2026-08-12 | $0.957800 | +$0.000000 | +0.00% |
| 2026-08-11 | $0.957800 | +$0.000000 | +0.00% |
| 2026-08-10 | $0.957800 | +$0.000000 | +0.00% |
| 2026-08-09 | $0.957800 | +$0.000000 | +0.00% |
| 2026-08-08 | $0.957800 | +$0.000000 | +0.00% |
| 2026-08-07 | $0.957800 | +$0.000000 | +0.00% |
| 2026-08-06 | $0.957800 | +$0.012700 | +1.34% |
| 2026-08-05 | $0.945100 | +$0.017600 | +1.90% |
| 2026-08-04 | $0.927500 | +$0.006700 | +0.73% |
| 2026-08-03 | $0.920800 | +$0.003900 | +0.43% |
| 2026-08-02 | $0.916900 | +$0.000100 | +0.01% |
| 2026-08-01 | $0.916800 | −$0.010000 | -1.08% |
| 2026-07-31 | $0.926800 | −$0.008500 | -0.91% |
| 2026-07-30 | $0.935300 | +$0.003100 | +0.33% |
| 2026-07-29 | $0.932200 | −$0.000400 | -0.04% |
| 2026-07-28 | $0.932600 | −$0.007900 | -0.84% |
| 2026-07-27 | $0.940500 | — | — |
