$0.00
-0.53%
24h
USD · about 4 hours ago
SMT Prix
SMT · SMT (SMT) price in USD.
SMT Prix
SMT · SMT (SMT) price in USD.
$0.00
-0.53%
24h
USD · about 4 hours ago
Hashrate
72.89 KH/s
Difficulté
0
Récompense de bloc
SMT
Temps de bloc
0s
Hauteur
183,367
Current price
$0.00
Ticker
SMT
Updated
about 4 hours ago
90 derniers jours · prix et variation quotidiens
60 jours
| Date | Prix (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-07-15 | $0.000600 | +$0.000000 | +0.00% |
| 2026-07-14 | $0.000600 | −$0.000100 | -14.29% |
| 2026-07-13 | $0.000700 | +$0.000000 | +0.00% |
| 2026-07-12 | $0.000700 | −$0.000100 | -12.50% |
| 2026-07-11 | $0.000800 | −$0.001200 | -60.00% |
| 2026-07-10 | $0.002000 | +$0.000400 | +25.00% |
| 2026-07-09 | $0.001600 | +$0.000700 | +77.78% |
| 2026-07-08 | $0.000900 | +$0.000000 | +0.00% |
| 2026-07-07 | $0.000900 | −$0.000100 | -10.00% |
| 2026-07-06 | $0.001000 | +$0.000200 | +25.00% |
| 2026-07-05 | $0.000800 | +$0.000000 | +0.00% |
| 2026-07-04 | $0.000800 | +$0.000100 | +14.29% |
| 2026-07-03 | $0.000700 | +$0.000000 | +0.00% |
| 2026-07-01 | $0.000700 | −$0.001400 | -66.67% |
| 2026-06-30 | $0.002100 | +$0.000200 | +10.53% |
| 2026-06-29 | $0.001900 | +$0.000500 | +35.71% |
| 2026-06-28 | $0.001400 | −$0.004000 | -74.07% |
| 2026-06-27 | $0.005400 | −$0.000100 | -1.82% |
| 2026-06-26 | $0.005500 | +$0.001300 | +30.95% |
| 2026-06-25 | $0.004200 | +$0.002700 | +180.00% |
| 2026-06-24 | $0.001500 | +$0.000100 | +7.14% |
| 2026-06-23 | $0.001400 | +$0.000000 | +0.00% |
| 2026-06-21 | $0.001400 | +$0.000300 | +27.27% |
| 2026-06-20 | $0.001100 | +$0.000300 | +37.50% |
| 2026-06-19 | $0.000800 | +$0.000000 | +0.00% |
| 2026-06-18 | $0.000800 | +$0.000000 | +0.00% |
| 2026-06-17 | $0.000800 | +$0.000200 | +33.33% |
| 2026-06-16 | $0.000600 | +$0.000000 | +0.00% |
| 2026-06-15 | $0.000600 | +$0.000000 | +0.00% |
| 2026-06-14 | $0.000600 | +$0.000000 | +0.00% |
| 2026-06-13 | $0.000600 | −$0.000100 | -14.29% |
| 2026-06-12 | $0.000700 | +$0.000000 | +0.00% |
| 2026-06-11 | $0.000700 | −$0.002400 | -77.42% |
| 2026-06-10 | $0.003100 | +$0.001500 | +93.75% |
| 2026-06-09 | $0.001600 | +$0.000700 | +77.78% |
| 2026-06-08 | $0.000900 | −$0.000200 | -18.18% |
| 2026-06-07 | $0.001100 | +$0.000200 | +22.22% |
| 2026-06-06 | $0.000900 | +$0.000300 | +50.00% |
| 2026-06-05 | $0.000600 | +$0.000000 | +0.00% |
| 2026-06-04 | $0.000600 | +$0.000100 | +20.00% |
| 2026-06-03 | $0.000500 | +$0.000000 | +0.00% |
| 2026-06-02 | $0.000500 | +$0.000000 | +0.00% |
| 2026-06-01 | $0.000500 | +$0.000000 | +0.00% |
| 2026-05-31 | $0.000500 | +$0.000000 | +0.00% |
| 2026-05-30 | $0.000500 | −$0.000100 | -16.67% |
| 2026-05-29 | $0.000600 | +$0.000000 | +0.00% |
| 2026-05-28 | $0.000600 | +$0.000000 | +0.00% |
| 2026-05-27 | $0.000600 | +$0.000100 | +20.00% |
| 2026-05-26 | $0.000500 | +$0.000000 | +0.00% |
| 2026-05-25 | $0.000500 | +$0.000000 | +0.00% |
| 2026-05-24 | $0.000500 | −$0.000100 | -16.67% |
| 2026-05-23 | $0.000600 | +$0.000000 | +0.00% |
| 2026-05-22 | $0.000600 | +$0.000000 | +0.00% |
| 2026-05-21 | $0.000600 | +$0.000000 | +0.00% |
| 2026-05-20 | $0.000600 | −$0.000100 | -14.29% |
| 2026-05-19 | $0.000700 | −$0.000100 | -12.50% |
| 2026-05-18 | $0.000800 | +$0.000000 | +0.00% |
| 2026-05-17 | $0.000800 | −$0.000100 | -11.11% |
| 2026-05-16 | $0.000900 | +$0.000000 | +0.00% |
| 2026-05-15 | $0.000900 | — | — |