ZET Prix
ZET (ZET) price in USD.
Hashrate
0.25 H/s
Difficulté
7
Récompense de bloc
ZET
Temps de bloc
0s
Hauteur
4,562,964
Current price
$0.00
Ticker
ZET
Updated
5 minutes ago
90 derniers jours · prix et variation quotidiens
82 jours
| Date | Prix (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-13 | $0.002500 | +$0.000000 | +0.00% |
| 2026-10-12 | $0.002500 | +$0.000000 | +0.00% |
| 2026-10-11 | $0.002500 | +$0.000000 | +0.00% |
| 2026-10-10 | $0.002500 | +$0.000000 | +0.00% |
| 2026-10-09 | $0.002500 | +$0.000000 | +0.00% |
| 2026-10-08 | $0.002500 | +$0.000000 | +0.00% |
| 2026-10-01 | $0.002500 | +$0.000000 | +0.00% |
| 2026-09-30 | $0.002500 | +$0.000000 | +0.00% |
| 2026-09-29 | $0.002500 | +$0.000000 | +0.00% |
| 2026-09-28 | $0.002500 | +$0.000000 | +0.00% |
| 2026-09-27 | $0.002500 | +$0.000000 | +0.00% |
| 2026-09-26 | $0.002500 | +$0.000000 | +0.00% |
| 2026-09-25 | $0.002500 | +$0.000000 | +0.00% |
| 2026-09-24 | $0.002500 | +$0.000600 | +31.58% |
| 2026-09-23 | $0.001900 | +$0.000000 | +0.00% |
| 2026-09-22 | $0.001900 | +$0.000200 | +11.76% |
| 2026-09-21 | $0.001700 | +$0.000000 | +0.00% |
| 2026-09-20 | $0.001700 | +$0.000000 | +0.00% |
| 2026-09-19 | $0.001700 | +$0.000000 | +0.00% |
| 2026-09-18 | $0.001700 | +$0.000100 | +6.25% |
| 2026-09-17 | $0.001600 | +$0.000100 | +6.67% |
| 2026-09-16 | $0.001500 | +$0.000000 | +0.00% |
| 2026-09-15 | $0.001500 | −$0.000100 | -6.25% |
| 2026-09-14 | $0.001600 | +$0.000000 | +0.00% |
| 2026-09-13 | $0.001600 | +$0.000000 | +0.00% |
| 2026-09-12 | $0.001600 | +$0.000000 | +0.00% |
| 2026-09-11 | $0.001600 | +$0.000000 | +0.00% |
| 2026-09-10 | $0.001600 | +$0.000000 | +0.00% |
| 2026-09-09 | $0.001600 | +$0.000000 | +0.00% |
| 2026-09-08 | $0.001600 | +$0.000000 | +0.00% |
| 2026-09-07 | $0.001600 | +$0.000000 | +0.00% |
| 2026-09-06 | $0.001600 | +$0.000000 | +0.00% |
| 2026-09-05 | $0.001600 | +$0.000000 | +0.00% |
| 2026-09-04 | $0.001600 | +$0.000000 | +0.00% |
| 2026-09-03 | $0.001600 | +$0.000000 | +0.00% |
| 2026-09-02 | $0.001600 | +$0.000000 | +0.00% |
| 2026-09-01 | $0.001600 | +$0.000000 | +0.00% |
| 2026-08-31 | $0.001600 | +$0.000000 | +0.00% |
| 2026-08-30 | $0.001600 | +$0.000000 | +0.00% |
| 2026-08-29 | $0.001600 | +$0.000100 | +6.67% |
| 2026-08-28 | $0.001500 | +$0.000000 | +0.00% |
| 2026-08-27 | $0.001500 | +$0.000000 | +0.00% |
| 2026-08-26 | $0.001500 | −$0.000300 | -16.67% |
| 2026-08-25 | $0.001800 | +$0.000200 | +12.50% |
| 2026-08-24 | $0.001600 | +$0.000300 | +23.08% |
| 2026-08-23 | $0.001300 | +$0.000000 | +0.00% |
| 2026-08-22 | $0.001300 | +$0.000000 | +0.00% |
| 2026-08-21 | $0.001300 | +$0.000000 | +0.00% |
| 2026-08-20 | $0.001300 | +$0.000000 | +0.00% |
| 2026-08-19 | $0.001300 | +$0.000000 | +0.00% |
| 2026-08-18 | $0.001300 | +$0.000000 | +0.00% |
| 2026-08-17 | $0.001300 | +$0.000000 | +0.00% |
| 2026-08-16 | $0.001300 | +$0.000200 | +18.18% |
| 2026-08-14 | $0.001100 | +$0.000000 | +0.00% |
| 2026-08-13 | $0.001100 | +$0.000000 | +0.00% |
| 2026-08-12 | $0.001100 | +$0.000000 | +0.00% |
| 2026-08-11 | $0.001100 | +$0.000000 | +0.00% |
| 2026-08-10 | $0.001100 | +$0.000000 | +0.00% |
| 2026-08-09 | $0.001100 | +$0.000000 | +0.00% |
| 2026-08-08 | $0.001100 | +$0.000000 | +0.00% |
| 2026-08-07 | $0.001100 | −$0.000100 | -8.33% |
| 2026-08-06 | $0.001200 | −$0.000100 | -7.69% |
| 2026-08-05 | $0.001300 | +$0.000000 | +0.00% |
| 2026-08-04 | $0.001300 | +$0.000000 | +0.00% |
| 2026-08-03 | $0.001300 | +$0.000000 | +0.00% |
| 2026-07-31 | $0.001300 | +$0.000000 | +0.00% |
| 2026-07-30 | $0.001300 | +$0.000000 | +0.00% |
| 2026-07-29 | $0.001300 | +$0.000000 | +0.00% |
| 2026-07-28 | $0.001300 | +$0.000000 | +0.00% |
| 2026-07-27 | $0.001300 | +$0.000000 | +0.00% |
| 2026-07-26 | $0.001300 | +$0.000000 | +0.00% |
| 2026-07-25 | $0.001300 | +$0.000000 | +0.00% |
| 2026-07-24 | $0.001300 | −$0.000100 | -7.14% |
| 2026-07-23 | $0.001400 | +$0.000000 | +0.00% |
| 2026-07-22 | $0.001400 | +$0.000000 | +0.00% |
| 2026-07-21 | $0.001400 | +$0.000100 | +7.69% |
| 2026-07-20 | $0.001300 | −$0.000100 | -7.14% |
| 2026-07-19 | $0.001400 | +$0.000000 | +0.00% |
| 2026-07-18 | $0.001400 | +$0.000100 | +7.69% |
| 2026-07-17 | $0.001300 | +$0.000000 | +0.00% |
| 2026-07-16 | $0.001300 | +$0.000000 | +0.00% |
| 2026-07-15 | $0.001300 | — | — |