$0.09
+0.44%
24h
USD · 10 minutes ago
ALGO Prix
ALGO · ALGO (ALGO) price in USD.
ALGO Prix
ALGO · ALGO (ALGO) price in USD.
$0.09
+0.44%
24h
USD · 10 minutes ago
Current price
$0.09
Ticker
ALGO
Updated
10 minutes ago
90 derniers jours · prix et variation quotidiens
41 jours
| Date | Prix (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-08-23 | $0.092400 | −$0.002800 | -2.94% |
| 2026-08-22 | $0.095200 | +$0.003200 | +3.48% |
| 2026-08-21 | $0.092000 | +$0.007000 | +8.24% |
| 2026-08-20 | $0.085000 | +$0.005200 | +6.52% |
| 2026-08-19 | $0.079800 | +$0.002200 | +2.84% |
| 2026-08-18 | $0.077600 | −$0.001300 | -1.65% |
| 2026-08-17 | $0.078900 | −$0.000100 | -0.13% |
| 2026-08-16 | $0.079000 | −$0.000600 | -0.75% |
| 2026-08-15 | $0.079600 | +$0.000600 | +0.76% |
| 2026-08-14 | $0.079000 | −$0.000100 | -0.13% |
| 2026-08-13 | $0.079100 | −$0.001200 | -1.49% |
| 2026-08-12 | $0.080300 | −$0.001300 | -1.59% |
| 2026-08-11 | $0.081600 | −$0.000800 | -0.97% |
| 2026-08-10 | $0.082400 | −$0.003800 | -4.41% |
| 2026-08-09 | $0.086200 | −$0.001300 | -1.49% |
| 2026-08-08 | $0.087500 | −$0.001500 | -1.69% |
| 2026-08-07 | $0.089000 | +$0.001000 | +1.14% |
| 2026-08-06 | $0.088000 | −$0.001600 | -1.79% |
| 2026-08-05 | $0.089600 | −$0.000500 | -0.55% |
| 2026-08-04 | $0.090100 | +$0.002700 | +3.09% |
| 2026-08-03 | $0.087400 | +$0.005400 | +6.59% |
| 2026-08-02 | $0.082000 | +$0.002600 | +3.27% |
| 2026-08-01 | $0.079400 | +$0.000500 | +0.63% |
| 2026-07-31 | $0.078900 | +$0.000700 | +0.90% |
| 2026-07-30 | $0.078200 | −$0.000300 | -0.38% |
| 2026-07-29 | $0.078500 | −$0.001500 | -1.88% |
| 2026-07-28 | $0.080000 | −$0.003000 | -3.61% |
| 2026-07-27 | $0.083000 | −$0.001500 | -1.78% |
| 2026-07-26 | $0.084500 | −$0.000100 | -0.12% |
| 2026-07-25 | $0.084600 | +$0.001100 | +1.32% |
| 2026-07-24 | $0.083500 | +$0.000200 | +0.24% |
| 2026-07-23 | $0.083300 | −$0.000600 | -0.72% |
| 2026-07-22 | $0.083900 | −$0.000400 | -0.47% |
| 2026-07-21 | $0.084300 | +$0.001700 | +2.06% |
| 2026-07-20 | $0.082600 | +$0.000100 | +0.12% |
| 2026-07-19 | $0.082500 | −$0.000100 | -0.12% |
| 2026-07-18 | $0.082600 | +$0.000100 | +0.12% |
| 2026-07-17 | $0.082500 | −$0.001200 | -1.43% |
| 2026-07-16 | $0.083700 | −$0.001100 | -1.30% |
| 2026-07-15 | $0.084800 | +$0.000200 | +0.24% |
| 2026-07-14 | $0.084600 | — | — |