$0.04
+1.84%
24h
USD · 7 minutes ago
Alephium Prix
ALPH · Alephium (ALPH) price in USD.
Alephium Prix
ALPH · Alephium (ALPH) price in USD.
$0.04
+1.84%
24h
USD · 7 minutes ago
Hashrate
4.87 PH/s
Difficulté
162,605,151,455,767
Récompense de bloc
0.1400 ALPH
Temps de bloc
64s
Hauteur
7,681,823
Current price
$0.04
Ticker
ALPH
Updated
7 minutes ago
90 derniers jours · prix et variation quotidiens
65 jours
| Date | Prix (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-07-18 | $0.036300 | −$0.000400 | -1.09% |
| 2026-07-17 | $0.036700 | −$0.001000 | -2.65% |
| 2026-07-16 | $0.037700 | +$0.000100 | +0.27% |
| 2026-07-15 | $0.037600 | −$0.001400 | -3.59% |
| 2026-07-14 | $0.039000 | −$0.001600 | -3.94% |
| 2026-07-13 | $0.040600 | −$0.000300 | -0.73% |
| 2026-07-12 | $0.040900 | +$0.001500 | +3.81% |
| 2026-07-11 | $0.039400 | +$0.001200 | +3.14% |
| 2026-07-10 | $0.038200 | −$0.002400 | -5.91% |
| 2026-07-09 | $0.040600 | −$0.001700 | -4.02% |
| 2026-07-08 | $0.042300 | −$0.000500 | -1.17% |
| 2026-07-07 | $0.042800 | +$0.000600 | +1.42% |
| 2026-07-06 | $0.042200 | +$0.001000 | +2.43% |
| 2026-07-05 | $0.041200 | −$0.001700 | -3.96% |
| 2026-07-04 | $0.042900 | −$0.001500 | -3.38% |
| 2026-07-03 | $0.044400 | −$0.000100 | -0.22% |
| 2026-07-02 | $0.044500 | +$0.001100 | +2.53% |
| 2026-07-01 | $0.043400 | −$0.001500 | -3.34% |
| 2026-06-30 | $0.044900 | −$0.001100 | -2.39% |
| 2026-06-29 | $0.046000 | −$0.002200 | -4.56% |
| 2026-06-28 | $0.048200 | −$0.003500 | -6.77% |
| 2026-06-27 | $0.051700 | +$0.000500 | +0.98% |
| 2026-06-26 | $0.051200 | −$0.010400 | -16.88% |
| 2026-06-25 | $0.061600 | −$0.002700 | -4.20% |
| 2026-06-24 | $0.064300 | +$0.007100 | +12.41% |
| 2026-06-23 | $0.057200 | +$0.002500 | +4.57% |
| 2026-06-22 | $0.054700 | +$0.001000 | +1.86% |
| 2026-06-21 | $0.053700 | +$0.003100 | +6.13% |
| 2026-06-20 | $0.050600 | +$0.001200 | +2.43% |
| 2026-06-19 | $0.049400 | +$0.001900 | +4.00% |
| 2026-06-18 | $0.047500 | +$0.000200 | +0.42% |
| 2026-06-17 | $0.047300 | +$0.008600 | +22.22% |
| 2026-06-16 | $0.038700 | +$0.004700 | +13.82% |
| 2026-06-15 | $0.034000 | −$0.000600 | -1.73% |
| 2026-06-14 | $0.034600 | +$0.003000 | +9.49% |
| 2026-06-13 | $0.031600 | −$0.002600 | -7.60% |
| 2026-06-12 | $0.034200 | +$0.001400 | +4.27% |
| 2026-06-11 | $0.032800 | −$0.001700 | -4.93% |
| 2026-06-10 | $0.034500 | −$0.000600 | -1.71% |
| 2026-06-09 | $0.035100 | +$0.000900 | +2.63% |
| 2026-06-08 | $0.034200 | +$0.000400 | +1.18% |
| 2026-06-07 | $0.033800 | +$0.000500 | +1.50% |
| 2026-06-06 | $0.033300 | +$0.000900 | +2.78% |
| 2026-06-05 | $0.032400 | −$0.000800 | -2.41% |
| 2026-06-04 | $0.033200 | +$0.000000 | +0.00% |
| 2026-06-03 | $0.033200 | −$0.001200 | -3.49% |
| 2026-06-02 | $0.034400 | −$0.002100 | -5.75% |
| 2026-06-01 | $0.036500 | −$0.001800 | -4.70% |
| 2026-05-31 | $0.038300 | −$0.001300 | -3.28% |
| 2026-05-30 | $0.039600 | +$0.002200 | +5.88% |
| 2026-05-29 | $0.037400 | −$0.002500 | -6.27% |
| 2026-05-28 | $0.039900 | −$0.000100 | -0.25% |
| 2026-05-27 | $0.040000 | +$0.000200 | +0.50% |
| 2026-05-26 | $0.039800 | −$0.001100 | -2.69% |
| 2026-05-25 | $0.040900 | −$0.000500 | -1.21% |
| 2026-05-24 | $0.041400 | −$0.002100 | -4.83% |
| 2026-05-23 | $0.043500 | +$0.000700 | +1.64% |
| 2026-05-22 | $0.042800 | −$0.004200 | -8.94% |
| 2026-05-21 | $0.047000 | −$0.003500 | -6.93% |
| 2026-05-20 | $0.050500 | −$0.000800 | -1.56% |
| 2026-05-19 | $0.051300 | +$0.000300 | +0.59% |
| 2026-05-18 | $0.051000 | −$0.001000 | -1.92% |
| 2026-05-17 | $0.052000 | −$0.000100 | -0.19% |
| 2026-05-16 | $0.052100 | −$0.000400 | -0.76% |
| 2026-05-15 | $0.052500 | — | — |