$0.05
-9.17%
24h
USD · 2 minutes ago
BELLS Prix
BELLS · BELLS (BELLS) price in USD.
BELLS Prix
BELLS · BELLS (BELLS) price in USD.
$0.05
-9.17%
24h
USD · 2 minutes ago
Hashrate
2.17 PH/s
Difficulté
29,558,697
Récompense de bloc
BELLS
Temps de bloc
0s
Hauteur
1,144,883
Current price
$0.05
Ticker
BELLS
Updated
2 minutes ago
90 derniers jours · prix et variation quotidiens
63 jours
| Date | Prix (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-07-16 | $0.045600 | −$0.004200 | -8.43% |
| 2026-07-15 | $0.049800 | −$0.000300 | -0.60% |
| 2026-07-14 | $0.050100 | −$0.003400 | -6.36% |
| 2026-07-13 | $0.053500 | +$0.003400 | +6.79% |
| 2026-07-12 | $0.050100 | −$0.001200 | -2.34% |
| 2026-07-11 | $0.051300 | +$0.002000 | +4.06% |
| 2026-07-10 | $0.049300 | −$0.002000 | -3.90% |
| 2026-07-09 | $0.051300 | −$0.002400 | -4.47% |
| 2026-07-08 | $0.053700 | −$0.001300 | -2.36% |
| 2026-07-07 | $0.055000 | −$0.003400 | -5.82% |
| 2026-07-06 | $0.058400 | +$0.005600 | +10.61% |
| 2026-07-05 | $0.052800 | −$0.000100 | -0.19% |
| 2026-07-04 | $0.052900 | +$0.001300 | +2.52% |
| 2026-07-03 | $0.051600 | +$0.004500 | +9.55% |
| 2026-07-02 | $0.047100 | +$0.000000 | +0.00% |
| 2026-07-01 | $0.047100 | +$0.000000 | +0.00% |
| 2026-06-30 | $0.047100 | +$0.000000 | +0.00% |
| 2026-06-29 | $0.047100 | +$0.000000 | +0.00% |
| 2026-06-28 | $0.047100 | +$0.000000 | +0.00% |
| 2026-06-27 | $0.047100 | +$0.000000 | +0.00% |
| 2026-06-26 | $0.047100 | +$0.000000 | +0.00% |
| 2026-06-25 | $0.047100 | −$0.000100 | -0.21% |
| 2026-06-24 | $0.047200 | −$0.003900 | -7.63% |
| 2026-06-23 | $0.051100 | +$0.000100 | +0.20% |
| 2026-06-22 | $0.051000 | −$0.001200 | -2.30% |
| 2026-06-21 | $0.052200 | −$0.002100 | -3.87% |
| 2026-06-20 | $0.054300 | +$0.002600 | +5.03% |
| 2026-06-19 | $0.051700 | +$0.000300 | +0.58% |
| 2026-06-18 | $0.051400 | +$0.000100 | +0.19% |
| 2026-06-17 | $0.051300 | −$0.000700 | -1.35% |
| 2026-06-16 | $0.052000 | +$0.001700 | +3.38% |
| 2026-06-15 | $0.050300 | −$0.000700 | -1.37% |
| 2026-06-14 | $0.051000 | +$0.000500 | +0.99% |
| 2026-06-13 | $0.050500 | −$0.001400 | -2.70% |
| 2026-06-12 | $0.051900 | +$0.004700 | +9.96% |
| 2026-06-11 | $0.047200 | −$0.001200 | -2.48% |
| 2026-06-10 | $0.048400 | +$0.001800 | +3.86% |
| 2026-06-09 | $0.046600 | −$0.000100 | -0.21% |
| 2026-06-08 | $0.046700 | +$0.000400 | +0.86% |
| 2026-06-07 | $0.046300 | −$0.000700 | -1.49% |
| 2026-06-06 | $0.047000 | −$0.002900 | -5.81% |
| 2026-06-05 | $0.049900 | −$0.001800 | -3.48% |
| 2026-06-04 | $0.051700 | −$0.001000 | -1.90% |
| 2026-06-03 | $0.052700 | −$0.002600 | -4.70% |
| 2026-06-02 | $0.055300 | −$0.002300 | -3.99% |
| 2026-06-01 | $0.057600 | +$0.000400 | +0.70% |
| 2026-05-31 | $0.057200 | +$0.000300 | +0.53% |
| 2026-05-30 | $0.056900 | −$0.002200 | -3.72% |
| 2026-05-29 | $0.059100 | −$0.000200 | -0.34% |
| 2026-05-28 | $0.059300 | −$0.000600 | -1.00% |
| 2026-05-27 | $0.059900 | +$0.002400 | +4.17% |
| 2026-05-26 | $0.057500 | +$0.000500 | +0.88% |
| 2026-05-25 | $0.057000 | −$0.000200 | -0.35% |
| 2026-05-24 | $0.057200 | −$0.000400 | -0.69% |
| 2026-05-23 | $0.057600 | +$0.000200 | +0.35% |
| 2026-05-22 | $0.057400 | −$0.000500 | -0.86% |
| 2026-05-21 | $0.057900 | −$0.001000 | -1.70% |
| 2026-05-20 | $0.058900 | +$0.000400 | +0.68% |
| 2026-05-19 | $0.058500 | −$0.001300 | -2.17% |
| 2026-05-18 | $0.059800 | −$0.001100 | -1.81% |
| 2026-05-17 | $0.060900 | −$0.004300 | -6.60% |
| 2026-05-16 | $0.065200 | +$0.002100 | +3.33% |
| 2026-05-15 | $0.063100 | — | — |