$0.01
-19.44%
24h
USD · 4 minutes ago
B1T Prix
B1T · B1T (B1T) price in USD.
B1T Prix
B1T · B1T (B1T) price in USD.
$0.01
-19.44%
24h
USD · 4 minutes ago
Hashrate
28.07 TH/s
Difficulté
434,099
Récompense de bloc
0.6256 B1T
Temps de bloc
60s
Hauteur
569,054
Current price
$0.01
Ticker
B1T
Updated
4 minutes ago
90 derniers jours · prix et variation quotidiens
91 jours
| Date | Prix (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-09-20 | $0.007700 | +$0.000700 | +10.00% |
| 2026-09-19 | $0.007000 | −$0.000800 | -10.26% |
| 2026-09-18 | $0.007800 | −$0.000600 | -7.14% |
| 2026-09-17 | $0.008400 | −$0.001000 | -10.64% |
| 2026-09-16 | $0.009400 | −$0.000200 | -2.08% |
| 2026-09-15 | $0.009600 | +$0.000500 | +5.49% |
| 2026-09-14 | $0.009100 | +$0.000000 | +0.00% |
| 2026-09-13 | $0.009100 | +$0.000600 | +7.06% |
| 2026-09-12 | $0.008500 | +$0.000600 | +7.59% |
| 2026-09-11 | $0.007900 | −$0.001600 | -16.84% |
| 2026-09-10 | $0.009500 | +$0.000300 | +3.26% |
| 2026-09-09 | $0.009200 | +$0.000700 | +8.24% |
| 2026-09-08 | $0.008500 | +$0.000400 | +4.94% |
| 2026-09-07 | $0.008100 | +$0.000000 | +0.00% |
| 2026-09-06 | $0.008100 | +$0.000200 | +2.53% |
| 2026-09-05 | $0.007900 | +$0.000100 | +1.28% |
| 2026-09-04 | $0.007800 | +$0.000000 | +0.00% |
| 2026-09-03 | $0.007800 | +$0.000000 | +0.00% |
| 2026-09-02 | $0.007800 | −$0.000100 | -1.27% |
| 2026-09-01 | $0.007900 | +$0.000100 | +1.28% |
| 2026-08-31 | $0.007800 | +$0.000000 | +0.00% |
| 2026-08-30 | $0.007800 | −$0.000200 | -2.50% |
| 2026-08-29 | $0.008000 | +$0.000000 | +0.00% |
| 2026-08-28 | $0.008000 | +$0.000300 | +3.90% |
| 2026-08-27 | $0.007700 | −$0.000300 | -3.75% |
| 2026-08-26 | $0.008000 | −$0.000100 | -1.23% |
| 2026-08-25 | $0.008100 | −$0.000100 | -1.22% |
| 2026-08-24 | $0.008200 | +$0.000000 | +0.00% |
| 2026-08-23 | $0.008200 | −$0.000200 | -2.38% |
| 2026-08-22 | $0.008400 | +$0.000200 | +2.44% |
| 2026-08-21 | $0.008200 | +$0.000200 | +2.50% |
| 2026-08-20 | $0.008000 | −$0.000100 | -1.23% |
| 2026-08-19 | $0.008100 | −$0.000200 | -2.41% |
| 2026-08-18 | $0.008300 | +$0.000400 | +5.06% |
| 2026-08-17 | $0.007900 | +$0.000000 | +0.00% |
| 2026-08-16 | $0.007900 | +$0.000600 | +8.22% |
| 2026-08-15 | $0.007300 | −$0.000400 | -5.19% |
| 2026-08-14 | $0.007700 | −$0.000300 | -3.75% |
| 2026-08-13 | $0.008000 | +$0.000100 | +1.27% |
| 2026-08-12 | $0.007900 | −$0.000100 | -1.25% |
| 2026-08-11 | $0.008000 | +$0.000000 | +0.00% |
| 2026-08-10 | $0.008000 | −$0.000200 | -2.44% |
| 2026-08-09 | $0.008200 | +$0.000000 | +0.00% |
| 2026-08-08 | $0.008200 | +$0.000600 | +7.89% |
| 2026-08-07 | $0.007600 | +$0.000100 | +1.33% |
| 2026-08-06 | $0.007500 | −$0.000400 | -5.06% |
| 2026-08-05 | $0.007900 | −$0.000700 | -8.14% |
| 2026-08-04 | $0.008600 | −$0.000100 | -1.15% |
| 2026-08-03 | $0.008700 | +$0.000100 | +1.16% |
| 2026-08-02 | $0.008600 | +$0.000100 | +1.18% |
| 2026-08-01 | $0.008500 | −$0.000400 | -4.49% |
| 2026-07-31 | $0.008900 | +$0.000900 | +11.25% |
| 2026-07-30 | $0.008000 | +$0.001000 | +14.29% |
| 2026-07-29 | $0.007000 | +$0.007000 | — |
| 2026-07-28 | $0.000000 | +$0.000000 | — |
| 2026-07-27 | $0.000000 | +$0.000000 | — |
| 2026-07-26 | $0.000000 | +$0.000000 | — |
| 2026-07-25 | $0.000000 | +$0.000000 | — |
| 2026-07-24 | $0.000000 | +$0.000000 | — |
| 2026-07-23 | $0.000000 | +$0.000000 | — |
| 2026-07-22 | $0.000000 | +$0.000000 | — |
| 2026-07-21 | $0.000000 | +$0.000000 | — |
| 2026-07-20 | $0.000000 | +$0.000000 | — |
| 2026-07-19 | $0.000000 | +$0.000000 | — |
| 2026-07-18 | $0.000000 | +$0.000000 | — |
| 2026-07-17 | $0.000000 | +$0.000000 | — |
| 2026-07-16 | $0.000000 | +$0.000000 | — |
| 2026-07-15 | $0.000000 | +$0.000000 | — |
| 2026-07-14 | $0.000000 | +$0.000000 | — |
| 2026-07-13 | $0.000000 | +$0.000000 | — |
| 2026-07-12 | $0.000000 | +$0.000000 | — |
| 2026-07-11 | $0.000000 | +$0.000000 | — |
| 2026-07-10 | $0.000000 | +$0.000000 | — |
| 2026-07-09 | $0.000000 | +$0.000000 | — |
| 2026-07-08 | $0.000000 | +$0.000000 | — |
| 2026-07-07 | $0.000000 | +$0.000000 | — |
| 2026-07-06 | $0.000000 | +$0.000000 | — |
| 2026-07-05 | $0.000000 | +$0.000000 | — |
| 2026-07-04 | $0.000000 | +$0.000000 | — |
| 2026-07-03 | $0.000000 | +$0.000000 | — |
| 2026-07-02 | $0.000000 | +$0.000000 | — |
| 2026-07-01 | $0.000000 | +$0.000000 | — |
| 2026-06-30 | $0.000000 | +$0.000000 | — |
| 2026-06-29 | $0.000000 | +$0.000000 | — |
| 2026-06-28 | $0.000000 | +$0.000000 | — |
| 2026-06-27 | $0.000000 | +$0.000000 | — |
| 2026-06-26 | $0.000000 | +$0.000000 | — |
| 2026-06-25 | $0.000000 | +$0.000000 | — |
| 2026-06-24 | $0.000000 | +$0.000000 | — |
| 2026-06-23 | $0.000000 | +$0.000000 | — |
| 2026-06-22 | $0.000000 | — | — |