$0.06
+8.09%
24h
USD · 4 minutes ago
CAT Prix
CAT · CAT (CAT) price in USD.
CAT Prix
CAT · CAT (CAT) price in USD.
$0.06
+8.09%
24h
USD · 4 minutes ago
Hashrate
1.27 TH/s
Difficulté
247,249
Récompense de bloc
25.0000 CAT
Temps de bloc
600s
Hauteur
448,318
Current price
$0.06
Ticker
CAT
Updated
4 minutes ago
90 derniers jours · prix et variation quotidiens
91 jours
| Date | Prix (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-09-20 | $0.062500 | +$0.004300 | +7.39% |
| 2026-09-19 | $0.058200 | −$0.002000 | -3.32% |
| 2026-09-18 | $0.060200 | +$0.000300 | +0.50% |
| 2026-09-17 | $0.059900 | +$0.000100 | +0.17% |
| 2026-09-16 | $0.059800 | −$0.002800 | -4.47% |
| 2026-09-15 | $0.062600 | −$0.005700 | -8.35% |
| 2026-09-14 | $0.068300 | +$0.007500 | +12.34% |
| 2026-09-13 | $0.060800 | −$0.000300 | -0.49% |
| 2026-09-12 | $0.061100 | −$0.001200 | -1.93% |
| 2026-09-11 | $0.062300 | +$0.000400 | +0.65% |
| 2026-09-10 | $0.061900 | +$0.000000 | +0.00% |
| 2026-09-09 | $0.061900 | −$0.000100 | -0.16% |
| 2026-09-08 | $0.062000 | −$0.003400 | -5.20% |
| 2026-09-07 | $0.065400 | −$0.001700 | -2.53% |
| 2026-09-06 | $0.067100 | −$0.006300 | -8.58% |
| 2026-09-05 | $0.073400 | −$0.001400 | -1.87% |
| 2026-09-04 | $0.074800 | +$0.014500 | +24.05% |
| 2026-09-03 | $0.060300 | +$0.007300 | +13.77% |
| 2026-09-02 | $0.053000 | +$0.000000 | +0.00% |
| 2026-09-01 | $0.053000 | +$0.000000 | +0.00% |
| 2026-08-31 | $0.053000 | +$0.000000 | +0.00% |
| 2026-08-30 | $0.053000 | +$0.000000 | +0.00% |
| 2026-08-29 | $0.053000 | +$0.000000 | +0.00% |
| 2026-08-28 | $0.053000 | +$0.000000 | +0.00% |
| 2026-08-27 | $0.053000 | +$0.000000 | +0.00% |
| 2026-08-26 | $0.053000 | +$0.000000 | +0.00% |
| 2026-08-25 | $0.053000 | +$0.000000 | +0.00% |
| 2026-08-24 | $0.053000 | +$0.000000 | +0.00% |
| 2026-08-23 | $0.053000 | +$0.000000 | +0.00% |
| 2026-08-22 | $0.053000 | +$0.000000 | +0.00% |
| 2026-08-21 | $0.053000 | +$0.000000 | +0.00% |
| 2026-08-20 | $0.053000 | +$0.000000 | +0.00% |
| 2026-08-19 | $0.053000 | +$0.000000 | +0.00% |
| 2026-08-18 | $0.053000 | +$0.000000 | +0.00% |
| 2026-08-17 | $0.053000 | +$0.000000 | +0.00% |
| 2026-08-16 | $0.053000 | +$0.000000 | +0.00% |
| 2026-08-15 | $0.053000 | +$0.000000 | +0.00% |
| 2026-08-14 | $0.053000 | +$0.000000 | +0.00% |
| 2026-08-13 | $0.053000 | +$0.000000 | +0.00% |
| 2026-08-12 | $0.053000 | +$0.000000 | +0.00% |
| 2026-08-11 | $0.053000 | +$0.000000 | +0.00% |
| 2026-08-10 | $0.053000 | +$0.000000 | +0.00% |
| 2026-08-09 | $0.053000 | +$0.000000 | +0.00% |
| 2026-08-08 | $0.053000 | +$0.000000 | +0.00% |
| 2026-08-07 | $0.053000 | +$0.000000 | +0.00% |
| 2026-08-06 | $0.053000 | −$0.000200 | -0.38% |
| 2026-08-05 | $0.053200 | −$0.009100 | -14.61% |
| 2026-08-04 | $0.062300 | −$0.000900 | -1.42% |
| 2026-08-03 | $0.063200 | −$0.000100 | -0.16% |
| 2026-08-02 | $0.063300 | +$0.000300 | +0.48% |
| 2026-08-01 | $0.063000 | −$0.001800 | -2.78% |
| 2026-07-31 | $0.064800 | +$0.000200 | +0.31% |
| 2026-07-30 | $0.064600 | +$0.001100 | +1.73% |
| 2026-07-29 | $0.063500 | +$0.003900 | +6.54% |
| 2026-07-28 | $0.059600 | +$0.000000 | +0.00% |
| 2026-07-27 | $0.059600 | +$0.000000 | +0.00% |
| 2026-07-26 | $0.059600 | +$0.000000 | +0.00% |
| 2026-07-25 | $0.059600 | +$0.000000 | +0.00% |
| 2026-07-24 | $0.059600 | +$0.000000 | +0.00% |
| 2026-07-23 | $0.059600 | +$0.000000 | +0.00% |
| 2026-07-22 | $0.059600 | +$0.000000 | +0.00% |
| 2026-07-21 | $0.059600 | +$0.000000 | +0.00% |
| 2026-07-20 | $0.059600 | +$0.000100 | +0.17% |
| 2026-07-19 | $0.059500 | +$0.004600 | +8.38% |
| 2026-07-18 | $0.054900 | −$0.001200 | -2.14% |
| 2026-07-17 | $0.056100 | +$0.000400 | +0.72% |
| 2026-07-16 | $0.055700 | +$0.008300 | +17.51% |
| 2026-07-15 | $0.047400 | −$0.003800 | -7.42% |
| 2026-07-14 | $0.051200 | +$0.003700 | +7.79% |
| 2026-07-13 | $0.047500 | −$0.001000 | -2.06% |
| 2026-07-12 | $0.048500 | −$0.000100 | -0.21% |
| 2026-07-11 | $0.048600 | +$0.001700 | +3.62% |
| 2026-07-10 | $0.046900 | +$0.004000 | +9.32% |
| 2026-07-09 | $0.042900 | −$0.003300 | -7.14% |
| 2026-07-08 | $0.046200 | +$0.000900 | +1.99% |
| 2026-07-07 | $0.045300 | −$0.003500 | -7.17% |
| 2026-07-06 | $0.048800 | +$0.001400 | +2.95% |
| 2026-07-05 | $0.047400 | +$0.004000 | +9.22% |
| 2026-07-04 | $0.043400 | −$0.005200 | -10.70% |
| 2026-07-03 | $0.048600 | +$0.004400 | +9.95% |
| 2026-07-02 | $0.044200 | −$0.007700 | -14.84% |
| 2026-07-01 | $0.051900 | +$0.000000 | +0.00% |
| 2026-06-30 | $0.051900 | +$0.000000 | +0.00% |
| 2026-06-29 | $0.051900 | +$0.000000 | +0.00% |
| 2026-06-28 | $0.051900 | +$0.000000 | +0.00% |
| 2026-06-27 | $0.051900 | +$0.000000 | +0.00% |
| 2026-06-26 | $0.051900 | +$0.000000 | +0.00% |
| 2026-06-25 | $0.051900 | +$0.002000 | +4.01% |
| 2026-06-24 | $0.049900 | +$0.005500 | +12.39% |
| 2026-06-23 | $0.044400 | +$0.000600 | +1.37% |
| 2026-06-22 | $0.043800 | — | — |