DD Prix
DD (DD) price in USD.
Current price
$0.44
Ticker
DD
Updated
3 minutes ago
90 derniers jours · prix et variation quotidiens
54 jours
| Date | Prix (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-25 | $0.499700 | +$0.007200 | +1.46% |
| 2026-10-24 | $0.492500 | +$0.014800 | +3.10% |
| 2026-10-23 | $0.477700 | −$0.009400 | -1.93% |
| 2026-10-22 | $0.487100 | −$0.150000 | -23.54% |
| 2026-10-21 | $0.637100 | −$0.000800 | -0.13% |
| 2026-10-20 | $0.637900 | +$0.014200 | +2.28% |
| 2026-10-19 | $0.623700 | +$0.011900 | +1.95% |
| 2026-10-18 | $0.611800 | +$0.000400 | +0.07% |
| 2026-10-17 | $0.611400 | −$0.042500 | -6.50% |
| 2026-10-16 | $0.653900 | +$0.011600 | +1.81% |
| 2026-10-15 | $0.642300 | −$0.008100 | -1.25% |
| 2026-10-14 | $0.650400 | −$0.010400 | -1.57% |
| 2026-10-13 | $0.660800 | +$0.002800 | +0.43% |
| 2026-10-12 | $0.658000 | +$0.004500 | +0.69% |
| 2026-10-11 | $0.653500 | −$0.002400 | -0.37% |
| 2026-10-10 | $0.655900 | −$0.022900 | -3.37% |
| 2026-10-09 | $0.678800 | +$0.021500 | +3.27% |
| 2026-10-08 | $0.657300 | −$0.013600 | -2.03% |
| 2026-10-07 | $0.670900 | −$0.008300 | -1.22% |
| 2026-10-06 | $0.679200 | +$0.010400 | +1.56% |
| 2026-10-05 | $0.668800 | −$0.050400 | -7.01% |
| 2026-10-04 | $0.719200 | +$0.038700 | +5.69% |
| 2026-10-03 | $0.680500 | −$0.016600 | -2.38% |
| 2026-10-02 | $0.697100 | −$0.007900 | -1.12% |
| 2026-10-01 | $0.705000 | +$0.018400 | +2.68% |
| 2026-09-30 | $0.686600 | −$0.011400 | -1.63% |
| 2026-09-29 | $0.698000 | −$0.015200 | -2.13% |
| 2026-09-28 | $0.713200 | +$0.001400 | +0.20% |
| 2026-09-27 | $0.711800 | −$0.005400 | -0.75% |
| 2026-09-26 | $0.717200 | −$0.078600 | -9.88% |
| 2026-09-25 | $0.795800 | −$0.043700 | -5.21% |
| 2026-09-24 | $0.839500 | +$0.014600 | +1.77% |
| 2026-09-23 | $0.824900 | −$0.006900 | -0.83% |
| 2026-09-22 | $0.831800 | +$0.003800 | +0.46% |
| 2026-09-21 | $0.828000 | +$0.021700 | +2.69% |
| 2026-09-20 | $0.806300 | −$0.020100 | -2.43% |
| 2026-09-19 | $0.826400 | −$0.010000 | -1.20% |
| 2026-09-18 | $0.836400 | +$0.031300 | +3.89% |
| 2026-09-17 | $0.805100 | −$0.037100 | -4.41% |
| 2026-09-16 | $0.842200 | +$0.039900 | +4.97% |
| 2026-09-15 | $0.802300 | −$0.001000 | -0.12% |
| 2026-09-14 | $0.803300 | −$0.003100 | -0.38% |
| 2026-09-13 | $0.806400 | −$0.003300 | -0.41% |
| 2026-09-12 | $0.809700 | −$0.035000 | -4.14% |
| 2026-09-11 | $0.844700 | −$0.073400 | -7.99% |
| 2026-09-10 | $0.918100 | −$0.030500 | -3.22% |
| 2026-09-09 | $0.948600 | −$0.002100 | -0.22% |
| 2026-09-08 | $0.950700 | −$0.028100 | -2.87% |
| 2026-09-07 | $0.978800 | −$0.003700 | -0.38% |
| 2026-09-06 | $0.982500 | +$0.008100 | +0.83% |
| 2026-09-05 | $0.974400 | +$0.023400 | +2.46% |
| 2026-09-04 | $0.951000 | −$0.130000 | -12.03% |
| 2026-09-03 | $1.08 | +$0.08 | +7.96% |
| 2026-09-02 | $1.00 | — | — |
