$0.08
-5.60%
24h
USD · 5 minutes ago
DERO Prix
DERO · DERO (DERO) price in USD.
DERO Prix
DERO · DERO (DERO) price in USD.
$0.08
-5.60%
24h
USD · 5 minutes ago
Hashrate
584.32 KH/s
Difficulté
10,517,677
Récompense de bloc
50000000.0000 DERO
Temps de bloc
18s
Hauteur
7,337,563
Current price
$0.08
Ticker
DERO
Updated
5 minutes ago
90 derniers jours · prix et variation quotidiens
63 jours
| Date | Prix (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-07-16 | $0.082100 | −$0.004400 | -5.09% |
| 2026-07-15 | $0.086500 | +$0.004800 | +5.88% |
| 2026-07-14 | $0.081700 | +$0.001200 | +1.49% |
| 2026-07-13 | $0.080500 | +$0.011300 | +16.33% |
| 2026-07-12 | $0.069200 | −$0.015900 | -18.68% |
| 2026-07-11 | $0.085100 | +$0.005200 | +6.51% |
| 2026-07-10 | $0.079900 | −$0.001700 | -2.08% |
| 2026-07-09 | $0.081600 | −$0.000200 | -0.24% |
| 2026-07-08 | $0.081800 | +$0.027200 | +49.82% |
| 2026-07-07 | $0.054600 | −$0.004100 | -6.98% |
| 2026-07-06 | $0.058700 | −$0.001000 | -1.68% |
| 2026-07-05 | $0.059700 | −$0.003300 | -5.24% |
| 2026-07-04 | $0.063000 | +$0.013600 | +27.53% |
| 2026-07-03 | $0.049400 | −$0.000900 | -1.79% |
| 2026-07-02 | $0.050300 | +$0.002200 | +4.57% |
| 2026-07-01 | $0.048100 | +$0.000000 | +0.00% |
| 2026-06-30 | $0.048100 | −$0.000700 | -1.43% |
| 2026-06-29 | $0.048800 | −$0.005600 | -10.29% |
| 2026-06-28 | $0.054400 | −$0.000900 | -1.63% |
| 2026-06-27 | $0.055300 | −$0.009200 | -14.26% |
| 2026-06-26 | $0.064500 | +$0.007900 | +13.96% |
| 2026-06-25 | $0.056600 | +$0.003800 | +7.20% |
| 2026-06-24 | $0.052800 | −$0.023300 | -30.62% |
| 2026-06-23 | $0.076100 | +$0.025100 | +49.22% |
| 2026-06-22 | $0.051000 | −$0.001000 | -1.92% |
| 2026-06-21 | $0.052000 | +$0.007200 | +16.07% |
| 2026-06-20 | $0.044800 | +$0.005500 | +13.99% |
| 2026-06-19 | $0.039300 | +$0.000100 | +0.26% |
| 2026-06-18 | $0.039200 | −$0.011300 | -22.38% |
| 2026-06-17 | $0.050500 | −$0.034300 | -40.45% |
| 2026-06-16 | $0.084800 | +$0.015000 | +21.49% |
| 2026-06-15 | $0.069800 | +$0.002800 | +4.18% |
| 2026-06-14 | $0.067000 | −$0.025500 | -27.57% |
| 2026-06-13 | $0.092500 | −$0.007700 | -7.68% |
| 2026-06-12 | $0.100200 | −$0.004000 | -3.84% |
| 2026-06-11 | $0.104200 | −$0.031000 | -22.93% |
| 2026-06-10 | $0.135200 | +$0.034400 | +34.13% |
| 2026-06-09 | $0.100800 | −$0.020700 | -17.04% |
| 2026-06-08 | $0.121500 | −$0.030500 | -20.07% |
| 2026-06-07 | $0.152000 | −$0.005800 | -3.68% |
| 2026-06-06 | $0.157800 | −$0.007600 | -4.59% |
| 2026-06-05 | $0.165400 | −$0.012100 | -6.82% |
| 2026-06-04 | $0.177500 | −$0.011100 | -5.89% |
| 2026-06-03 | $0.188600 | +$0.001900 | +1.02% |
| 2026-06-02 | $0.186700 | +$0.002800 | +1.52% |
| 2026-06-01 | $0.183900 | +$0.006000 | +3.37% |
| 2026-05-31 | $0.177900 | −$0.036800 | -17.14% |
| 2026-05-30 | $0.214700 | +$0.048300 | +29.03% |
| 2026-05-29 | $0.166400 | −$0.000400 | -0.24% |
| 2026-05-28 | $0.166800 | −$0.001200 | -0.71% |
| 2026-05-27 | $0.168000 | −$0.004000 | -2.33% |
| 2026-05-26 | $0.172000 | −$0.015900 | -8.46% |
| 2026-05-25 | $0.187900 | +$0.016200 | +9.44% |
| 2026-05-24 | $0.171700 | −$0.017600 | -9.30% |
| 2026-05-23 | $0.189300 | +$0.002000 | +1.07% |
| 2026-05-22 | $0.187300 | −$0.001300 | -0.69% |
| 2026-05-21 | $0.188600 | −$0.001900 | -1.00% |
| 2026-05-20 | $0.190500 | +$0.002000 | +1.06% |
| 2026-05-19 | $0.188500 | +$0.000200 | +0.11% |
| 2026-05-18 | $0.188300 | −$0.003500 | -1.82% |
| 2026-05-17 | $0.191800 | −$0.001900 | -0.98% |
| 2026-05-16 | $0.193700 | +$0.007600 | +4.08% |
| 2026-05-15 | $0.186100 | — | — |