$0.04
+1.22%
24h
USD · 4 minutes ago
DRGX Prix
DRGX · DRGX (DRGX) price in USD.
DRGX Prix
DRGX · DRGX (DRGX) price in USD.
$0.04
+1.22%
24h
USD · 4 minutes ago
Current price
$0.04
Ticker
DRGX
Updated
4 minutes ago
90 derniers jours · prix et variation quotidiens
41 jours
| Date | Prix (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-08-23 | $0.036100 | +$0.000800 | +2.27% |
| 2026-08-22 | $0.035300 | −$0.002100 | -5.61% |
| 2026-08-21 | $0.037400 | −$0.000500 | -1.32% |
| 2026-08-20 | $0.037900 | −$0.000100 | -0.26% |
| 2026-08-19 | $0.038000 | −$0.000200 | -0.52% |
| 2026-08-18 | $0.038200 | +$0.001400 | +3.80% |
| 2026-08-17 | $0.036800 | +$0.000200 | +0.55% |
| 2026-08-16 | $0.036600 | −$0.001000 | -2.66% |
| 2026-08-15 | $0.037600 | +$0.000700 | +1.90% |
| 2026-08-14 | $0.036900 | −$0.000100 | -0.27% |
| 2026-08-13 | $0.037000 | −$0.000400 | -1.07% |
| 2026-08-12 | $0.037400 | +$0.000400 | +1.08% |
| 2026-08-11 | $0.037000 | +$0.000700 | +1.93% |
| 2026-08-10 | $0.036300 | −$0.001500 | -3.97% |
| 2026-08-09 | $0.037800 | +$0.002400 | +6.78% |
| 2026-08-08 | $0.035400 | +$0.003800 | +12.03% |
| 2026-08-07 | $0.031600 | +$0.002100 | +7.12% |
| 2026-08-06 | $0.029500 | −$0.001700 | -5.45% |
| 2026-08-05 | $0.031200 | −$0.000700 | -2.19% |
| 2026-08-04 | $0.031900 | +$0.007400 | +30.20% |
| 2026-08-03 | $0.024500 | +$0.010000 | +68.97% |
| 2026-08-02 | $0.014500 | +$0.002600 | +21.85% |
| 2026-08-01 | $0.011900 | +$0.000500 | +4.39% |
| 2026-07-31 | $0.011400 | −$0.000800 | -6.56% |
| 2026-07-30 | $0.012200 | +$0.000400 | +3.39% |
| 2026-07-29 | $0.011800 | +$0.000000 | +0.00% |
| 2026-07-28 | $0.011800 | +$0.000000 | +0.00% |
| 2026-07-27 | $0.011800 | −$0.000500 | -4.07% |
| 2026-07-26 | $0.012300 | −$0.000600 | -4.65% |
| 2026-07-25 | $0.012900 | +$0.000100 | +0.78% |
| 2026-07-24 | $0.012800 | +$0.000400 | +3.23% |
| 2026-07-23 | $0.012400 | +$0.000000 | +0.00% |
| 2026-07-22 | $0.012400 | +$0.000000 | +0.00% |
| 2026-07-21 | $0.012400 | +$0.000400 | +3.33% |
| 2026-07-20 | $0.012000 | −$0.000600 | -4.76% |
| 2026-07-19 | $0.012600 | −$0.000600 | -4.55% |
| 2026-07-18 | $0.013200 | −$0.000500 | -3.65% |
| 2026-07-17 | $0.013700 | +$0.000800 | +6.20% |
| 2026-07-16 | $0.012900 | −$0.000300 | -2.27% |
| 2026-07-15 | $0.013200 | +$0.000900 | +7.32% |
| 2026-07-14 | $0.012300 | — | — |