$0.00
+12.68%
24h
USD · 1 minute ago
DNX Prix
DNX · DNX (DNX) price in USD.
DNX Prix
DNX · DNX (DNX) price in USD.
$0.00
+12.68%
24h
USD · 1 minute ago
Hashrate
2.48 MH/s
Difficulté
297,816,172
Récompense de bloc
9.9747 DNX
Temps de bloc
120s
Hauteur
1,069,033
Current price
$0.00
Ticker
DNX
Updated
1 minute ago
90 derniers jours · prix et variation quotidiens
89 jours
| Date | Prix (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-08 | $0.001100 | +$0.000000 | +0.00% |
| 2026-10-07 | $0.001100 | +$0.000000 | +0.00% |
| 2026-10-06 | $0.001100 | −$0.000200 | -15.38% |
| 2026-10-05 | $0.001300 | +$0.000000 | +0.00% |
| 2026-10-04 | $0.001300 | −$0.000200 | -13.33% |
| 2026-10-03 | $0.001500 | −$0.000100 | -6.25% |
| 2026-10-02 | $0.001600 | +$0.000200 | +14.29% |
| 2026-10-01 | $0.001400 | +$0.000300 | +27.27% |
| 2026-09-30 | $0.001100 | +$0.000100 | +10.00% |
| 2026-09-29 | $0.001000 | +$0.000000 | +0.00% |
| 2026-09-28 | $0.001000 | +$0.000000 | +0.00% |
| 2026-09-27 | $0.001000 | +$0.000000 | +0.00% |
| 2026-09-26 | $0.001000 | −$0.000100 | -9.09% |
| 2026-09-25 | $0.001100 | −$0.000100 | -8.33% |
| 2026-09-24 | $0.001200 | +$0.000100 | +9.09% |
| 2026-09-23 | $0.001100 | +$0.000000 | +0.00% |
| 2026-09-22 | $0.001100 | +$0.000000 | +0.00% |
| 2026-09-21 | $0.001100 | +$0.000000 | +0.00% |
| 2026-09-20 | $0.001100 | −$0.000200 | -15.38% |
| 2026-09-19 | $0.001300 | −$0.000100 | -7.14% |
| 2026-09-18 | $0.001400 | +$0.000200 | +16.67% |
| 2026-09-17 | $0.001200 | +$0.000000 | +0.00% |
| 2026-09-16 | $0.001200 | −$0.000100 | -7.69% |
| 2026-09-15 | $0.001300 | −$0.000100 | -7.14% |
| 2026-09-14 | $0.001400 | −$0.000100 | -6.67% |
| 2026-09-13 | $0.001500 | −$0.000100 | -6.25% |
| 2026-09-12 | $0.001600 | −$0.000400 | -20.00% |
| 2026-09-11 | $0.002000 | +$0.000300 | +17.65% |
| 2026-09-10 | $0.001700 | +$0.000300 | +21.43% |
| 2026-09-09 | $0.001400 | +$0.000000 | +0.00% |
| 2026-09-08 | $0.001400 | +$0.000000 | +0.00% |
| 2026-09-07 | $0.001400 | −$0.000100 | -6.67% |
| 2026-09-06 | $0.001500 | −$0.000200 | -11.76% |
| 2026-09-05 | $0.001700 | +$0.000000 | +0.00% |
| 2026-09-04 | $0.001700 | −$0.000700 | -29.17% |
| 2026-09-03 | $0.002400 | −$0.001600 | -40.00% |
| 2026-09-02 | $0.004000 | +$0.000000 | +0.00% |
| 2026-09-01 | $0.004000 | +$0.000000 | +0.00% |
| 2026-08-31 | $0.004000 | +$0.000000 | +0.00% |
| 2026-08-30 | $0.004000 | +$0.000000 | +0.00% |
| 2026-08-29 | $0.004000 | +$0.000000 | +0.00% |
| 2026-08-28 | $0.004000 | +$0.000000 | +0.00% |
| 2026-08-27 | $0.004000 | +$0.000000 | +0.00% |
| 2026-08-26 | $0.004000 | +$0.000000 | +0.00% |
| 2026-08-25 | $0.004000 | +$0.000000 | +0.00% |
| 2026-08-24 | $0.004000 | +$0.000000 | +0.00% |
| 2026-08-23 | $0.004000 | +$0.000000 | +0.00% |
| 2026-08-22 | $0.004000 | +$0.000000 | +0.00% |
| 2026-08-21 | $0.004000 | +$0.000000 | +0.00% |
| 2026-08-20 | $0.004000 | +$0.000000 | +0.00% |
| 2026-08-19 | $0.004000 | +$0.000000 | +0.00% |
| 2026-08-18 | $0.004000 | +$0.000000 | +0.00% |
| 2026-08-17 | $0.004000 | +$0.000000 | +0.00% |
| 2026-08-16 | $0.004000 | +$0.000000 | +0.00% |
| 2026-08-15 | $0.004000 | +$0.000000 | +0.00% |
| 2026-08-14 | $0.004000 | +$0.000000 | +0.00% |
| 2026-08-13 | $0.004000 | +$0.000000 | +0.00% |
| 2026-08-12 | $0.004000 | +$0.000000 | +0.00% |
| 2026-08-11 | $0.004000 | +$0.000000 | +0.00% |
| 2026-08-10 | $0.004000 | +$0.000000 | +0.00% |
| 2026-08-09 | $0.004000 | +$0.000000 | +0.00% |
| 2026-08-08 | $0.004000 | +$0.000000 | +0.00% |
| 2026-08-07 | $0.004000 | +$0.000000 | +0.00% |
| 2026-08-06 | $0.004000 | +$0.000000 | +0.00% |
| 2026-08-05 | $0.004000 | −$0.000200 | -4.76% |
| 2026-08-04 | $0.004200 | +$0.000200 | +5.00% |
| 2026-08-03 | $0.004000 | +$0.000000 | +0.00% |
| 2026-08-02 | $0.004000 | −$0.000100 | -2.44% |
| 2026-08-01 | $0.004100 | −$0.000100 | -2.38% |
| 2026-07-31 | $0.004200 | −$0.000100 | -2.33% |
| 2026-07-30 | $0.004300 | −$0.000300 | -6.52% |
| 2026-07-29 | $0.004600 | −$0.000900 | -16.36% |
| 2026-07-28 | $0.005500 | −$0.002300 | -29.49% |
| 2026-07-27 | $0.007800 | +$0.000000 | +0.00% |
| 2026-07-26 | $0.007800 | +$0.000000 | +0.00% |
| 2026-07-25 | $0.007800 | +$0.000000 | +0.00% |
| 2026-07-24 | $0.007800 | +$0.000000 | +0.00% |
| 2026-07-23 | $0.007800 | +$0.000000 | +0.00% |
| 2026-07-22 | $0.007800 | +$0.000000 | +0.00% |
| 2026-07-21 | $0.007800 | +$0.000000 | +0.00% |
| 2026-07-20 | $0.007800 | +$0.000000 | +0.00% |
| 2026-07-19 | $0.007800 | −$0.000600 | -7.14% |
| 2026-07-18 | $0.008400 | −$0.000100 | -1.18% |
| 2026-07-17 | $0.008500 | +$0.000600 | +7.59% |
| 2026-07-16 | $0.007900 | −$0.000100 | -1.25% |
| 2026-07-15 | $0.008000 | +$0.003400 | +73.91% |
| 2026-07-14 | $0.004600 | −$0.000800 | -14.81% |
| 2026-07-13 | $0.005400 | +$0.000100 | +1.89% |
| 2026-07-12 | $0.005300 | — | — |