ERGONE Prix
ERGONE (ERGONE) price in USD.
Current price
$0.01
Ticker
ERGONE
Updated
14 minutes ago
90 derniers jours · prix et variation quotidiens
91 jours
| Date | Prix (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-10-25 | $0.014300 | −$0.000200 | -1.38% |
| 2026-10-24 | $0.014500 | −$0.000200 | -1.36% |
| 2026-10-23 | $0.014700 | +$0.000200 | +1.38% |
| 2026-10-22 | $0.014500 | −$0.000300 | -2.03% |
| 2026-10-21 | $0.014800 | +$0.000000 | +0.00% |
| 2026-10-20 | $0.014800 | +$0.000000 | +0.00% |
| 2026-10-19 | $0.014800 | +$0.000000 | +0.00% |
| 2026-10-18 | $0.014800 | +$0.000100 | +0.68% |
| 2026-10-17 | $0.014700 | −$0.000100 | -0.68% |
| 2026-10-16 | $0.014800 | +$0.000300 | +2.07% |
| 2026-10-15 | $0.014500 | −$0.000100 | -0.68% |
| 2026-10-14 | $0.014600 | +$0.000000 | +0.00% |
| 2026-10-13 | $0.014600 | −$0.000300 | -2.01% |
| 2026-10-12 | $0.014900 | −$0.000100 | -0.67% |
| 2026-10-11 | $0.015000 | +$0.000200 | +1.35% |
| 2026-10-10 | $0.014800 | +$0.000300 | +2.07% |
| 2026-10-09 | $0.014500 | +$0.000000 | +0.00% |
| 2026-10-08 | $0.014500 | −$0.000200 | -1.36% |
| 2026-10-07 | $0.014700 | −$0.000300 | -2.00% |
| 2026-10-06 | $0.015000 | +$0.000100 | +0.67% |
| 2026-10-05 | $0.014900 | +$0.000100 | +0.68% |
| 2026-10-04 | $0.014800 | −$0.000100 | -0.67% |
| 2026-10-03 | $0.014900 | −$0.000100 | -0.67% |
| 2026-10-02 | $0.015000 | −$0.000100 | -0.66% |
| 2026-10-01 | $0.015100 | +$0.000000 | +0.00% |
| 2026-09-30 | $0.015100 | +$0.000100 | +0.67% |
| 2026-09-29 | $0.015000 | +$0.000000 | +0.00% |
| 2026-09-28 | $0.015000 | −$0.000100 | -0.66% |
| 2026-09-27 | $0.015100 | −$0.000100 | -0.66% |
| 2026-09-26 | $0.015200 | −$0.000100 | -0.65% |
| 2026-09-25 | $0.015300 | +$0.000000 | +0.00% |
| 2026-09-24 | $0.015300 | −$0.000100 | -0.65% |
| 2026-09-23 | $0.015400 | +$0.000400 | +2.67% |
| 2026-09-22 | $0.015000 | +$0.000600 | +4.17% |
| 2026-09-21 | $0.014400 | +$0.000500 | +3.60% |
| 2026-09-20 | $0.013900 | −$0.000100 | -0.71% |
| 2026-09-19 | $0.014000 | +$0.000700 | +5.26% |
| 2026-09-18 | $0.013300 | +$0.000100 | +0.76% |
| 2026-09-17 | $0.013200 | +$0.000100 | +0.76% |
| 2026-09-16 | $0.013100 | −$0.000200 | -1.50% |
| 2026-09-15 | $0.013300 | −$0.000200 | -1.48% |
| 2026-09-14 | $0.013500 | +$0.000200 | +1.50% |
| 2026-09-13 | $0.013300 | +$0.000100 | +0.76% |
| 2026-09-12 | $0.013200 | +$0.000000 | +0.00% |
| 2026-09-11 | $0.013200 | +$0.000100 | +0.76% |
| 2026-09-10 | $0.013100 | +$0.000000 | +0.00% |
| 2026-09-09 | $0.013100 | +$0.000000 | +0.00% |
| 2026-09-08 | $0.013100 | −$0.000200 | -1.50% |
| 2026-09-07 | $0.013300 | +$0.000000 | +0.00% |
| 2026-09-06 | $0.013300 | +$0.000000 | +0.00% |
| 2026-09-05 | $0.013300 | −$0.000100 | -0.75% |
| 2026-09-04 | $0.013400 | +$0.000000 | +0.00% |
| 2026-09-03 | $0.013400 | +$0.000100 | +0.75% |
| 2026-09-02 | $0.013300 | +$0.000000 | +0.00% |
| 2026-09-01 | $0.013300 | +$0.000000 | +0.00% |
| 2026-08-31 | $0.013300 | +$0.000700 | +5.56% |
| 2026-08-30 | $0.012600 | +$0.000000 | +0.00% |
| 2026-08-29 | $0.012600 | +$0.000000 | +0.00% |
| 2026-08-28 | $0.012600 | +$0.000000 | +0.00% |
| 2026-08-27 | $0.012600 | +$0.000000 | +0.00% |
| 2026-08-26 | $0.012600 | +$0.000000 | +0.00% |
| 2026-08-25 | $0.012600 | −$0.000100 | -0.79% |
| 2026-08-24 | $0.012700 | −$0.000100 | -0.78% |
| 2026-08-23 | $0.012800 | +$0.000100 | +0.79% |
| 2026-08-22 | $0.012700 | +$0.000100 | +0.79% |
| 2026-08-21 | $0.012600 | +$0.000300 | +2.44% |
| 2026-08-20 | $0.012300 | +$0.000500 | +4.24% |
| 2026-08-19 | $0.011800 | +$0.000000 | +0.00% |
| 2026-08-18 | $0.011800 | +$0.000100 | +0.85% |
| 2026-08-17 | $0.011700 | +$0.000000 | +0.00% |
| 2026-08-16 | $0.011700 | +$0.000000 | +0.00% |
| 2026-08-15 | $0.011700 | −$0.000100 | -0.85% |
| 2026-08-14 | $0.011800 | −$0.000200 | -1.67% |
| 2026-08-13 | $0.012000 | +$0.000000 | +0.00% |
| 2026-08-12 | $0.012000 | −$0.000200 | -1.64% |
| 2026-08-11 | $0.012200 | +$0.000000 | +0.00% |
| 2026-08-10 | $0.012200 | +$0.000000 | +0.00% |
| 2026-08-09 | $0.012200 | +$0.000000 | +0.00% |
| 2026-08-08 | $0.012200 | +$0.000200 | +1.67% |
| 2026-08-07 | $0.012000 | +$0.000000 | +0.00% |
| 2026-08-06 | $0.012000 | +$0.000000 | +0.00% |
| 2026-08-05 | $0.012000 | +$0.000000 | +0.00% |
| 2026-08-04 | $0.012000 | +$0.000100 | +0.84% |
| 2026-08-03 | $0.011900 | +$0.000100 | +0.85% |
| 2026-08-02 | $0.011800 | +$0.000100 | +0.85% |
| 2026-08-01 | $0.011700 | −$0.000100 | -0.85% |
| 2026-07-31 | $0.011800 | +$0.000000 | +0.00% |
| 2026-07-30 | $0.011800 | +$0.000000 | +0.00% |
| 2026-07-29 | $0.011800 | +$0.000100 | +0.85% |
| 2026-07-28 | $0.011700 | −$0.000100 | -0.85% |
| 2026-07-27 | $0.011800 | — | — |
