$0.01
+1.27%
24h
USD · 10 minutes ago
ERGONE Prix
ERGONE · ERGONE (ERGONE) price in USD.
ERGONE Prix
ERGONE · ERGONE (ERGONE) price in USD.
$0.01
+1.27%
24h
USD · 10 minutes ago
Current price
$0.01
Ticker
ERGONE
Updated
10 minutes ago
90 derniers jours · prix et variation quotidiens
41 jours
| Date | Prix (USD) | Δ 1d | Δ 1d % |
|---|---|---|---|
| 2026-08-23 | $0.012800 | +$0.000100 | +0.79% |
| 2026-08-22 | $0.012700 | +$0.000100 | +0.79% |
| 2026-08-21 | $0.012600 | +$0.000300 | +2.44% |
| 2026-08-20 | $0.012300 | +$0.000500 | +4.24% |
| 2026-08-19 | $0.011800 | +$0.000000 | +0.00% |
| 2026-08-18 | $0.011800 | +$0.000100 | +0.85% |
| 2026-08-17 | $0.011700 | +$0.000000 | +0.00% |
| 2026-08-16 | $0.011700 | +$0.000000 | +0.00% |
| 2026-08-15 | $0.011700 | −$0.000100 | -0.85% |
| 2026-08-14 | $0.011800 | −$0.000200 | -1.67% |
| 2026-08-13 | $0.012000 | +$0.000000 | +0.00% |
| 2026-08-12 | $0.012000 | −$0.000200 | -1.64% |
| 2026-08-11 | $0.012200 | +$0.000000 | +0.00% |
| 2026-08-10 | $0.012200 | +$0.000000 | +0.00% |
| 2026-08-09 | $0.012200 | +$0.000000 | +0.00% |
| 2026-08-08 | $0.012200 | +$0.000200 | +1.67% |
| 2026-08-07 | $0.012000 | +$0.000000 | +0.00% |
| 2026-08-06 | $0.012000 | +$0.000000 | +0.00% |
| 2026-08-05 | $0.012000 | +$0.000000 | +0.00% |
| 2026-08-04 | $0.012000 | +$0.000100 | +0.84% |
| 2026-08-03 | $0.011900 | +$0.000100 | +0.85% |
| 2026-08-02 | $0.011800 | +$0.000100 | +0.85% |
| 2026-08-01 | $0.011700 | −$0.000100 | -0.85% |
| 2026-07-31 | $0.011800 | +$0.000000 | +0.00% |
| 2026-07-30 | $0.011800 | +$0.000000 | +0.00% |
| 2026-07-29 | $0.011800 | +$0.000100 | +0.85% |
| 2026-07-28 | $0.011700 | −$0.000100 | -0.85% |
| 2026-07-27 | $0.011800 | −$0.000100 | -0.84% |
| 2026-07-26 | $0.011900 | +$0.000000 | +0.00% |
| 2026-07-25 | $0.011900 | +$0.000000 | +0.00% |
| 2026-07-24 | $0.011900 | +$0.000000 | +0.00% |
| 2026-07-23 | $0.011900 | −$0.000100 | -0.83% |
| 2026-07-22 | $0.012000 | +$0.000000 | +0.00% |
| 2026-07-21 | $0.012000 | +$0.000000 | +0.00% |
| 2026-07-20 | $0.012000 | +$0.000000 | +0.00% |
| 2026-07-19 | $0.012000 | +$0.000000 | +0.00% |
| 2026-07-18 | $0.012000 | +$0.000000 | +0.00% |
| 2026-07-17 | $0.012000 | +$0.000100 | +0.84% |
| 2026-07-16 | $0.011900 | +$0.000100 | +0.85% |
| 2026-07-15 | $0.011800 | +$0.000000 | +0.00% |
| 2026-07-14 | $0.011800 | — | — |